Hi price, The Prague Stock Exchange dne 22.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2011 25.8.2011 24.8.2011 23.8.2011 22.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 786.10 | +0.90% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 786.10 | +0.90% | 0 | 0 | ||||||||||
| ČEZ | 770.50 | +0.98% | 246 198 684 | 320 564 | 770.00 | +0.79% | 3 728 700 | 4 871 | ||||||
| VIG | 741.10 | +1.94% | 7 608 175 | 10 244 | 745.00 | +0.14% | 64 329 | 87 | ||||||
| TOMA | 600.80 | 0.00% | 0 | 0 | 680.00 | -2.16% | 43 125 | 63 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC11 | 578.60 | -1.11% | 238 800 | 4 | ||||||||||
| ERBA FUT SEP11 | 578.60 | -1.20% | 298 500 | 5 | ||||||||||
| ERSTE GROUP BANK A | 569.00 | -2.08% | 298 357 452 | 523 889 | 570.00 | -2.73% | 13 349 366 | 23 373 | ||||||
| DJ EURO STOXX 50 | 539.20 | +0.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.70 | -0.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 468.80 | -1.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.00 | +0.47% | 4 065 510 | 9 502 | 422.40 | -0.61% | 51 788 | 122 | ||||||
| O2 C.R. | 425.00 | +2.46% | 290 720 788 | 690 486 | 424.20 | +2.71% | 7 346 179 | 17 476 | ||||||
| CECE VB-AFT | 422.30 | +1.17% | 0 | 0 | ||||||||||
| CTX | 393.60 | +0.25% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 327.60 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
