Top volume, The Prague Stock Exchange dne 22.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2011 25.8.2011 24.8.2011 23.8.2011 22.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 863 639 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 007.00 | +1.60% | 502 500 | 5 | ||||||||||
| AAA AUTO | 19.46 | 0.00% | 404 291 | 20 867 | 19.30 | -0.51% | 648 241 | 33 750 | ||||||
| ERBA FUT SEP11 | 578.60 | -1.20% | 298 500 | 5 | ||||||||||
| ERBA FUT DEC11 | 578.60 | -1.11% | 238 800 | 4 | ||||||||||
| ERSTE TL 20,2 | 7.80 | -16.04% | 207 400 | 24 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 701.00 | +0.01% | 7 701 | 1 | 7 700.00 | -0.35% | 69 749 | 9 | ||||||
| CEZ FUT SEP11 | 786.10 | +0.90% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 786.10 | +0.90% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| CTX | 393.60 | +0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 024.00 | -0.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 264.40 | +1.11% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 109.11 | +5.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.70 | +1.88% | 0 | 0 | ||||||||||
| CECEXT | 262.00 | -0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 422.30 | +1.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 691.00 | +1.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.90 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
