The Prague Stock Exchange and RM-System - daily results dne 22.8.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2011  25.8.2011  24.8.2011  23.8.2011 22.8.2011

The Prague Sotck Exchange and RM-System - daily results - 22.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC11	786.10	+0.90%	0	0
DJ EURO STOXX 50	539.20	+0.82%	0	0
RDX	327.60	+0.80%	0	0
ROTX INDEX LONG	1 461.00	+0.69%	0	0
EUR/CZK TL 23,100	134.31	+0.60%	0	0
PX BONUS 114+	68.30	+0.59%	0	0
UNIPETROL	173.00	+0.58%	9 517 711	55 080	171.00	+1.12%	798 740	4 665
PFNONWOVENS	428.00	+0.47%	4 065 510	9 502	422.40	-0.61%	51 788	122
BONUS GARANT CZK	100.08	+0.33%	0	0
INDUSTRY BASKET	137.92	+0.29%	0	0
PX INDEX CERT.	99.07	+0.29%	0	0	103.70	0.00%	0	0
CTX	393.60	+0.25%	0	0
SETX INDEX LONG	215.20	+0.14%	0	0
DAX INDEX SHORT	1 698.00	+0.12%	0	0
PRAŽSKÁ ENERGETIKA	7 701.00	+0.01%	7 701	1	7 700.00	-0.35%	69 749	9
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›