The Prague Stock Exchange and RM-System - daily results dne 22.8.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2011  25.8.2011  24.8.2011  23.8.2011 22.8.2011

The Prague Sotck Exchange and RM-System - daily results - 22.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	600.80	0.00%	0	0	680.00	-2.16%	43 125	63
UNIPETROL	173.00	+0.58%	9 517 711	55 080	171.00	+1.12%	798 740	4 665
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 522.00	0.00%	0	0	9 001.00	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	6.50	-5.80%	15 263	2 315
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	741.10	+1.94%	7 608 175	10 244	745.00	+0.14%	64 329	87
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20