Top volume, The Prague Stock Exchange dne 22.8.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.8.2011 25.8.2011 24.8.2011 23.8.2011 22.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 569.00 | -2.08% | 298 357 452 | 523 889 | 570.00 | -2.73% | 13 349 366 | 23 373 | ||||||
| O2 C.R. | 425.00 | +2.46% | 290 720 788 | 690 486 | 424.20 | +2.71% | 7 346 179 | 17 476 | ||||||
| KOMERČNÍ BANKA | 3 180.00 | +3.18% | 280 967 912 | 90 047 | 3 158.70 | +1.12% | 2 738 079 | 873 | ||||||
| ČEZ | 770.50 | +0.98% | 246 198 684 | 320 564 | 770.00 | +0.79% | 3 728 700 | 4 871 | ||||||
| NWR | 161.00 | +1.58% | 114 117 164 | 706 456 | 162.00 | +1.31% | 7 031 971 | 43 556 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 37 721 111 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 210.00 | -1.64% | 25 747 482 | 122 113 | 210.00 | -3.23% | 1 441 570 | 6 744 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 20 469 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 14 549 438 | 1 567 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 13 819 333 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 10 684 472 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| UNIPETROL | 173.00 | +0.58% | 9 517 711 | 55 080 | 171.00 | +1.12% | 798 740 | 4 665 | ||||||
| VIG | 741.10 | +1.94% | 7 608 175 | 10 244 | 745.00 | +0.14% | 64 329 | 87 | ||||||
| PHILIP MORRIS ČR A | 10 438.00 | -0.59% | 5 825 475 | 562 | 10 400.00 | -0.91% | 208 950 | 20 | ||||||
| PFNONWOVENS | 428.00 | +0.47% | 4 065 510 | 9 502 | 422.40 | -0.61% | 51 788 | 122 | ||||||
| KITD, v likvidaci | 160.15 | -1.75% | 3 440 757 | 21 273 | 163.00 | -1.51% | 44 662 | 274 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 2 068 736 | 200 | 10 000.00 | 0 | 0 | |||||||
| FORTUNA | 102.60 | +1.58% | 2 029 411 | 19 838 | 103.00 | +2.08% | 668 411 | 6 576 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 606 400 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 155.75 | +5.31% | 1 276 082 | 8 240 | 158.00 | +5.69% | 548 350 | 3 553 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 863 639 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 007.00 | +1.60% | 502 500 | 5 | ||||||||||
| AAA AUTO | 19.46 | 0.00% | 404 291 | 20 867 | 19.30 | -0.51% | 648 241 | 33 750 | ||||||
| ERBA FUT SEP11 | 578.60 | -1.20% | 298 500 | 5 | ||||||||||
| ERBA FUT DEC11 | 578.60 | -1.11% | 238 800 | 4 | ||||||||||
| ERSTE TL 20,2 | 7.80 | -16.04% | 207 400 | 24 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 701.00 | +0.01% | 7 701 | 1 | 7 700.00 | -0.35% | 69 749 | 9 | ||||||
| GOLD SHARK GAR CZK | 99.04 | -0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 468.80 | -1.24% | 0 | 0 | ||||||||||
| GOLD | 3 188.00 | +1.85% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 66.01 | -1.20% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 134.31 | +0.60% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 786.10 | +0.90% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 786.10 | +0.90% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| CTX | 393.60 | +0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 024.00 | -0.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 264.40 | +1.11% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 109.11 | +5.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.70 | +1.88% | 0 | 0 | ||||||||||
| CECEXT | 262.00 | -0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 422.30 | +1.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 691.00 | +1.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.90 | +1.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 104.30 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL | 117.80 | -1.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 086.00 | +1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.55 | -0.45% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.08 | +0.33% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 98.95 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.96 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
