The Prague Stock Exchange and RM-System - daily results dne 22.8.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.8.2011 25.8.2011 24.8.2011 23.8.2011 22.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 071.10 | 0.00% | 4 284 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +3.49% | 12 000 | 15 | ||||||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | -5.80% | 15 263 | 2 315 | ||||||
| MICROSOFT CORP. | 408.90 | -1.23% | 20 473 | 50 | ||||||||||
| NWN | 224.10 | +32.60% | 33 615 | 150 | ||||||||||
| TOMA | 600.80 | 0.00% | 0 | 0 | 680.00 | -2.16% | 43 125 | 63 | ||||||
| KITD, v likvidaci | 160.15 | -1.75% | 3 440 757 | 21 273 | 163.00 | -1.51% | 44 662 | 274 | ||||||
| NOKIA CORP. | 95.00 | -1.04% | 49 770 | 520 | ||||||||||
| PFNONWOVENS | 428.00 | +0.47% | 4 065 510 | 9 502 | 422.40 | -0.61% | 51 788 | 122 | ||||||
| VIG | 741.10 | +1.94% | 7 608 175 | 10 244 | 745.00 | +0.14% | 64 329 | 87 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 701.00 | +0.01% | 7 701 | 1 | 7 700.00 | -0.35% | 69 749 | 9 | ||||||
| INTEL CORP. | 333.30 | -0.20% | 138 990 | 420 | ||||||||||
| PHILIP MORRIS ČR A | 10 438.00 | -0.59% | 5 825 475 | 562 | 10 400.00 | -0.91% | 208 950 | 20 | ||||||
| TATRA | 129.60 | +3.59% | 221 130 | 1 766 | ||||||||||
| VÍTKOVICE | 515.00 | +0.98% | 242 020 | 470 | ||||||||||
| CPI FIM | 155.75 | +5.31% | 1 276 082 | 8 240 | 158.00 | +5.69% | 548 350 | 3 553 | ||||||
| AAA AUTO | 19.46 | 0.00% | 404 291 | 20 867 | 19.30 | -0.51% | 648 241 | 33 750 | ||||||
| FORTUNA | 102.60 | +1.58% | 2 029 411 | 19 838 | 103.00 | +2.08% | 668 411 | 6 576 | ||||||
| UNIPETROL | 173.00 | +0.58% | 9 517 711 | 55 080 | 171.00 | +1.12% | 798 740 | 4 665 | ||||||
| CETV | 210.00 | -1.64% | 25 747 482 | 122 113 | 210.00 | -3.23% | 1 441 570 | 6 744 | ||||||
| ||||||||||||||
