The Prague Stock Exchange and RM-System - daily results dne 22.8.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.8.2011 25.8.2011 24.8.2011 23.8.2011 22.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 7.80 | -16.04% | 207 400 | 24 000 | ||||||||||
| ERSTE GROUP BANK A | 569.00 | -2.08% | 298 357 452 | 523 889 | 570.00 | -2.73% | 13 349 366 | 23 373 | ||||||
| KITD, v likvidaci | 160.15 | -1.75% | 3 440 757 | 21 273 | 163.00 | -1.51% | 44 662 | 274 | ||||||
| CETV | 210.00 | -1.64% | 25 747 482 | 122 113 | 210.00 | -3.23% | 1 441 570 | 6 744 | ||||||
| GOLD INDEX SHORT | 468.80 | -1.24% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 66.01 | -1.20% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 578.60 | -1.20% | 298 500 | 5 | ||||||||||
| BRENT TL+ | 104.30 | -1.14% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 578.60 | -1.11% | 238 800 | 4 | ||||||||||
| BRENT TL | 117.80 | -1.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 024.00 | -0.78% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 276.00 | -0.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.70 | -0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 438.00 | -0.59% | 5 825 475 | 562 | 10 400.00 | -0.91% | 208 950 | 20 | ||||||
| BRENT CRUDE OIL | 87.55 | -0.45% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 858.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 355.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 368.00 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 262.00 | -0.04% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.04 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
