The Prague Stock Exchange and RM-System - daily results dne 22.8.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2013  27.8.2013  26.8.2013  23.8.2013 22.8.2013

The Prague Sotck Exchange and RM-System - daily results - 22.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	2.60	+1.96%	442	170	2.90	+3.57%	2 074	715
E4U	67.50	0.00%	0	0	68.50	+0.73%	6 850	100
MICROSOFT CORP.					620.10	+1.65%	22 947	37
VÍTKOVICE					325.10	+0.03%	32 510	100
DEUTSCHE TELEKOM					240.00	0.00%	36 000	150
TATRA					28.80	-3.35%	47 034	1 735
OHL ŽS					2 880.00	+12.94%	57 600	20
VIG	1 052.00	+0.38%	3 189 119	3 022	1 050.00	+0.20%	73 809	71
FORTUNA	100.00	+1.27%	2 854 109	28 568	99.60	+0.10%	105 576	1 060
CPI FIM	63.75	+1.19%	631 460	10 081	63.50	+0.32%	156 480	2 500
AAA AUTO					26.00	+0.77%	174 200	6 700
ŽPSV UH. OSTROH					2 000.00	+6.92%	200 000	100
NOKIA CORP.					77.60	+3.46%	260 717	3 370
PFNONWOVENS	573.00	+0.53%	3 445 465	6 014	577.40	+0.41%	284 140	493
VOLKSWAGEN AG					4 550.00	+0.70%	474 915	105
KOMERČNÍ BANKA	4 245.00	+0.81%	256 568 750	60 869	4 250.00	+0.73%	767 600	181
PHILIP MORRIS ČR A	10 529.00	+0.82%	15 769 563	1 494	10 620.00	+0.15%	1 073 464	101
ČEZ	445.50	-0.54%	131 027 835	293 351	447.00	-0.45%	1 420 933	3 176
ERSTE GROUP BANK A	655.90	+1.75%	107 530 612	164 766	657.50	+1.15%	1 821 388	2 784
O2 C.R.	283.30	-0.42%	71 960 947	254 889	283.50	-0.87%	2 011 312	7 107
‹‹ First 60     Next 20 ›