The Prague Stock Exchange and RM-System - daily results dne 22.8.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.8.2013 27.8.2013 26.8.2013 23.8.2013 22.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.60 | +1.96% | 442 | 170 | 2.90 | +3.57% | 2 074 | 715 | ||||||
| TMR | 1 170.00 | -0.43% | 329 815 | 280 | ||||||||||
| PHILIP MORRIS ČR A | 10 529.00 | +0.82% | 15 769 563 | 1 494 | 10 620.00 | +0.15% | 1 073 464 | 101 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 2 450 | 2 450 | 1.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 28 940 100 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 052.00 | +0.38% | 3 189 119 | 3 022 | 1 050.00 | +0.20% | 73 809 | 71 | ||||||
| UNIPETROL | 171.50 | 0.00% | 692 290 | 4 037 | 171.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 573.00 | +0.53% | 3 445 465 | 6 014 | 577.40 | +0.41% | 284 140 | 493 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 95 088 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 119 718 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 63.75 | +1.19% | 631 460 | 10 081 | 63.50 | +0.32% | 156 480 | 2 500 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 179 032 951 | 19 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 287 772 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 100.00 | +1.27% | 2 854 109 | 28 568 | 99.60 | +0.10% | 105 576 | 1 060 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 630 442 778 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 245.00 | +0.81% | 256 568 750 | 60 869 | 4 250.00 | +0.73% | 767 600 | 181 | ||||||
| CPI 5,10/21 | 102.00 | 0.00% | 98 780 | 94 100 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 102 731 | 100 000 | ||||||||||
| ERSTE GROUP BANK A | 655.90 | +1.75% | 107 530 612 | 164 766 | 657.50 | +1.15% | 1 821 388 | 2 784 | ||||||
| CETV | 83.20 | -2.12% | 13 782 725 | 164 906 | 85.40 | -0.81% | 2 367 203 | 28 156 | ||||||
| ||||||||||||||
