The Prague Stock Exchange and RM-System - daily results dne 22.8.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.8.2014 27.8.2014 26.8.2014 25.8.2014 22.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 3.00 | -9.09% | 4 781 511 | 1 621 418 | 3.00 | -6.25% | 960 965 | 322 093 | ||||||
| EB EURCZK TS3 | 13.20 | -4.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 209.80 | -3.94% | 37 159 | 170 | ||||||||||
| EB USDCZK TS5 | 20.20 | -3.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.05 | -1.90% | 0 | 0 | ||||||||||
| EB KOM TS1 | 63.30 | -1.78% | 128 969 | 2 025 | ||||||||||
| EB SIL TL5 | 55.90 | -1.67% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.80 | -1.60% | 30 800 | 1 000 | ||||||||||
| EB S&P500 TS1 | 21.65 | -1.14% | 238 100 | 10 800 | ||||||||||
| PFNONWOVENS | 634.10 | -0.77% | 4 720 631 | 7 388 | 639.00 | -0.04% | 229 348 | 358 | ||||||
| UNIPETROL | 129.00 | -0.58% | 77 837 | 604 | 129.20 | +1.73% | 3 488 | 27 | ||||||
| STOCK | 102.10 | -0.58% | 791 509 | 7 700 | 104.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 174.00 | -0.57% | 1 697 561 | 9 753 | 175.00 | -1.13% | 337 045 | 1 917 | ||||||
| BRENT INDEX SHORT | 966.30 | -0.53% | 0 | 0 | ||||||||||
| CETV | 51.15 | -0.49% | 3 666 528 | 71 368 | 51.20 | -2.29% | 440 648 | 8 554 | ||||||
| RDX | 345.00 | -0.43% | 0 | 0 | ||||||||||
| TMR | 548.00 | -0.36% | 32 880 | 60 | ||||||||||
| EB S&P500 TS2 | 42.65 | -0.35% | 21 200 | 500 | ||||||||||
| ROTX INDEX LONG | 2 322.00 | -0.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 132.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
