The Prague Stock Exchange and RM-System - daily results dne 22.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2014  27.8.2014  26.8.2014  25.8.2014 22.8.2014

The Prague Sotck Exchange and RM-System - daily results - 22.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	3.00	-9.09%	4 781 511	1 621 418	3.00	-6.25%	960 965	322 093
EB EURCZK TS3	13.20	-4.00%	0	0
EB WTI TL5	209.80	-3.94%	37 159	170
EB USDCZK TS5	20.20	-3.35%	0	0
BRENT TS 151,07	80.05	-1.90%	0	0
EB KOM TS1	63.30	-1.78%	128 969	2 025
EB SIL TL5	55.90	-1.67%	0	0
EB EGB TS4	30.80	-1.60%	30 800	1 000
EB S&P500 TS1	21.65	-1.14%	238 100	10 800
PFNONWOVENS	634.10	-0.77%	4 720 631	7 388	639.00	-0.04%	229 348	358
STOCK	102.10	-0.58%	791 509	7 700	104.00	0.00%	0	0
UNIPETROL	129.00	-0.58%	77 837	604	129.20	+1.73%	3 488	27
PLG LOBKOWICZ	174.00	-0.57%	1 697 561	9 753	175.00	-1.13%	337 045	1 917
BRENT INDEX SHORT	966.30	-0.53%	0	0
CETV	51.15	-0.49%	3 666 528	71 368	51.20	-2.29%	440 648	8 554
RDX	345.00	-0.43%	0	0
TMR	548.00	-0.36%	32 880	60
EB S&P500 TS2	42.65	-0.35%	21 200	500
ROTX INDEX LONG	2 322.00	-0.21%	0	0
CEETX TL 800	132.00	-0.19%	0	0
KOMERČNÍ BANKA	4 802.00	-0.17%	152 233 004	31 690	4 800.00	-0.21%	81 789	17
EB DAX IC1	337.90	-0.06%	33 600	100
EB SIL TS5	15.35	0.00%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
EB KOM BC2	1 014.00	0.00%	0	0
EB KOM BC1	1 024.00	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
EB EGB BC1	822.20	0.00%	0	0
EB CEZ TL6	19.60	0.00%	0	0
EB CEZ BC3	1 041.00	0.00%	0	0
E4U	74.80	0.00%	22 440	300	73.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	12.10	0.00%	202 977	16 803	12.30	-0.81%	131 663	10 910
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 013 933	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CEZ TS 980	170.25	0.00%	0	0
CEZ TS 1050	234.70	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	592 518	550 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB VIG BC1	1 027.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›