Hi price, The Prague Stock Exchange dne 22.8.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2016  25.8.2016  24.8.2016  23.8.2016 22.8.2016

The Prague Sotck Exchange and RM-System - daily results - 22.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	-2.78%	0	0
EB O2 TS01	4.10	-1.20%	0	0
EB UNIP TL01	4.85	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB USDCZK TL05	8.25	+3.13%	0	0
EB EURCZK TS07	9.00	+1.69%	0	0
EB VIG TL02	11.10	-4.31%	0	0
EB EURCZK TS06	14.15	+1.07%	0	0
EB CEZ TL08	14.30	-4.35%	0	0
EB EGB TS06	16.50	-3.79%	0	0
EB SIL TS5	16.50	+6.45%	0	0
EB CEZ TL09	17.40	-3.33%	0	0
EB S&P500 TS04	17.90	+0.28%	0	0
EB CEZ TS6	20.00	+2.83%	0	0
‹‹ First 60     Next 20 ›