The Prague Stock Exchange and RM-System - daily results dne 22.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 660.30 | +0.36% | 57 573 286 | 86 742 | 659.00 | +0.17% | 570 609 | 859 | |||||
| KOMERČNÍ BANKA | 829.50 | -0.42% | 140 389 185 | 169 498 | 832.10 | -0.29% | 5 055 657 | 6 089 | |||||
| ČEZ | 418.00 | -1.21% | 184 921 070 | 440 644 | 419.00 | -1.57% | 4 751 780 | 11 274 | |||||
| MONETA MONEY BANK | 76.50 | +0.66% | 41 650 958 | 546 058 | 76.00 | +0.26% | 178 246 | 2 346 | |||||
| CPI 5,10/21 | 104.00 | 0.00% | 2 121 083 | 2 000 000 | |||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 2 448 233 | 2 200 000 | |||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 200 052 778 | 200 000 000 | |||||||||
| |||||||||||||
