Hi price, The Prague Stock Exchange dne 22.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2017  25.8.2017  24.8.2017  23.8.2017 22.8.2017

The Prague Sotck Exchange and RM-System - daily results - 22.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	17.10	+0.59%	144 500	8 500
EB SIL TS5	18.65	+2.47%	0	0
EB EURCZK TS07	18.85	-0.79%	0	0
EB CEZ TS5	19.45	-0.51%	0	0
EB CEZ TL09	20.30	+0.50%	0	0
EB OMV TS02	22.00	-5.17%	0	0
EB MONET TL01	22.05	+4.01%	0	0
EB KOM TS02	25.60	+3.23%	137	5
EB RBI TL01	25.75	+0.59%	0	0
EB EGB TL09	26.90	+0.56%	0	0
EB BMW TS01	28.85	-7.97%	0	0
EB LHA TL01	29.15	+0.34%	0	0
EB RWE TL01	30.25	+2.54%	0	0
EB EURCZK TS08	31.90	-0.16%	0	0
EB VIG TL02	32.90	+1.23%	0	0
EB USDCZK TS10	33.05	+0.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.15	+0.76%	0	0
BRENT CRUDE OIL	46.35	+0.43%	0	0
EB ADIDAS TS02	47.80	-14.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›