Top volume, The Prague Stock Exchange dne 22.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 150.00 | -0.30% | 335 964 | 2 250 | 150.00 | -0.59% | 240 674 | 1 633 | ||||||
EB CEZ TL08 | 17.10 | +0.59% | 144 500 | 8 500 | ||||||||||
EB DAX TS11 | 329.80 | -12.94% | 126 982 | 365 | ||||||||||
EB GLD TS7 | 417.50 | +4.56% | 62 800 | 150 | ||||||||||
EB WTI TL12 | 266.90 | -2.52% | 52 400 | 200 | ||||||||||
KOFOLA CS | 419.90 | 0.00% | 20 995 | 50 | 416.90 | +0.45% | 2 085 | 5 | ||||||
EB DBK TL02 | 7.55 | 0.00% | 11 625 | 1 500 | ||||||||||
EB SIL TS6 | 104.50 | +3.83% | 10 590 | 100 | ||||||||||
E4U | 113.50 | +0.44% | 10 215 | 90 | 109.10 | +1.67% | 0 | 0 | ||||||
TMR | 680.00 | 0.00% | 10 200 | 15 | ||||||||||
EB VOW TL01 | 121.60 | +2.36% | 4 858 | 40 | ||||||||||
PHOTON ENERGY | 8.90 | +3.49% | 4 450 | 500 | ||||||||||
EB KOM TS02 | 25.60 | +3.23% | 137 | 5 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|