The Prague Stock Exchange and RM-System - daily results dne 22.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2017  25.8.2017  24.8.2017  23.8.2017 22.8.2017

The Prague Sotck Exchange and RM-System - daily results - 22.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 189.00	+1.63%	0	0
RDX	298.30	+1.43%	0	0
EB NTX TL01	141.20	+1.33%	0	0
DJ EURO STOXX 50	901.20	+1.29%	0	0
EB VIG TL02	32.90	+1.23%	0	0
EB WTI TS8	1 544.00	+0.98%	0	0
MONETA MONEY BANK	77.70	+0.97%	75 387 487	972 319	77.80	+0.90%	1 998 768	25 760
GOLD INDEX SHORT	689.20	+0.94%	0	0
EB UNIP TL01	16.95	+0.89%	0	0
EB WTI TS7	1 745.00	+0.87%	0	0
EB MONET BC01	1 002.00	+0.80%	0	0
EB PX TL01	46.15	+0.76%	0	0
CECEXT	299.10	+0.67%	0	0
EB CEZ TL08	17.10	+0.59%	144 500	8 500
EB RBI TL01	25.75	+0.59%	0	0
VIG	650.30	+0.59%	10 022 266	15 451	655.10	+0.78%	32 626	50
EB EGB TL09	26.90	+0.56%	0	0
SETX INDEX LONG	286.10	+0.53%	0	0
EB CEZ TL09	20.30	+0.50%	0	0
E4U	113.50	+0.44%	10 215	90	109.10	+1.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›