The Prague Stock Exchange and RM-System - daily results dne 22.8.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2018  27.8.2018  24.8.2018  23.8.2018 22.8.2018

The Prague Sotck Exchange and RM-System - daily results - 22.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	69.50	+2.21%	9 468 353	136 048	71.50	+2.87%	624 834	8 829
CETV	81.40	+1.75%	2 557 575	31 482	81.70	+2.00%	194 809	2 392
CPI FIM					10.50	0.00%	630	60
ČEZ	562.00	+0.99%	189 409 096	337 295	564.00	+1.99%	2 249 503	4 013
DEUTSCHE BANK AG	257.10	0.00%	0	0	256.40	+0.54%	0	0
DEUTSCHE TELEKOM	367.00	0.00%	0	0	360.00	+0.39%	33 480	93
E4U	110.00	0.00%	288 200	2 620	111.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	900.80	-0.13%	30 620 056	33 993	904.00	-0.33%	434 818	481
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	0.00%	0	0
KOFOLA CS	302.00	-0.66%	2 198 226	7 292	303.00	-0.65%	211 334	697
KOMERČNÍ BANKA	929.00	-0.80%	162 205 932	174 457	936.00	0.00%	314 130	337
MONETA MONEY BANK	78.00	+0.91%	64 861 311	834 368	77.60	+0.64%	301 697	3 899
NOKIA CORP.	121.00	+2.15%	188 838	1 553	120.00	+1.09%	23 930	200
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	261.50	+0.58%	25 851 599	99 393	261.00	+0.58%	596 807	2 303
PFNONWOVENS	902.00	+0.89%	4 552 652	5 065	900.00	+1.80%	4 014 300	4 467
PHILIP MORRIS ČR A	14 960.00	-0.13%	10 239 940	684	15 080.00	0.00%	301 500	20
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	10 080	24
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	59.40	+3.13%	331 564	5 644	59.50	+2.05%	301 172	5 100
TOMA	1 200.00	0.00%	0	0	1 100.00	-7.56%	7 700	7
UNIPETROL	382.00	+0.26%	12 583 445	33 031	380.50	+0.40%	185 111	487
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
VIG	612.50	+0.16%	648 245	1 058	612.00	+0.32%	25 773	42
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0