Hi price, The Prague Stock Exchange dne 22.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2018  27.8.2018  24.8.2018  23.8.2018 22.8.2018

The Prague Sotck Exchange and RM-System - daily results - 22.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	4.88	+11.16%	0	0
EB CBK TL01	6.32	-2.92%	0	0
PHOTON ENERGY	8.02	0.00%	0	0
EB DAI TL01	10.20	-8.52%	367 463	26 928
EB IFX TL01	10.90	-6.52%	39 039	3 195
EB O2 TL02	10.99	-1.43%	0	0
RCB TL MONET OE	12.41	+4.64%	0	0
EB VIG TL03	12.52	+8.49%	0	0
EB INFINEON TS02	12.97	-3.78%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB EURCZK TS09	14.38	0.00%	0	0
EB UNIP TL02	14.85	-0.67%	0	0
EB CBK TS03	16.63	-2.29%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB HENKEL TS01	17.94	-4.73%	8 970	500
EB GBPCZK TL03	18.24	0.00%	0	0
EB GBPCZK TS04	20.45	0.00%	0	0
JUVENTUS F.C.	22.00	0.00%	0	0
EB RBI TL01	23.27	+3.98%	0	0
EB DBK TS03	23.98	-1.80%	0	0
EB UNIP TL01	25.12	-0.40%	0	0
EB EGB TL09	26.58	+1.33%	26 979	1 015
EB MONET TL01	26.83	+0.86%	0	0
EB EURUSD TS02	27.64	0.00%	0	0
EB RBI TS02	27.80	-2.80%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	30.47	+3.39%	0	0
EB EGB TS09	33.68	-0.06%	0	0
EB RWE TL01	33.94	+1.28%	0	0
EB LHA TL01	36.23	+0.67%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL07	41.08	-4.40%	0	0
EB OMV TL01	45.12	+2.06%	0	0
EB HENKEL TL01	45.36	+8.05%	32 977	727
EB EGB TL7	49.01	+0.12%	0	0
EB USDCZK TS09	49.18	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	57.28	+0.12%	0	0
EB VOW TL02	57.34	+8.13%	0	0
EB USDCZK TS10	59.21	0.00%	0	0
STOCK	59.40	+3.13%	331 564	5 644	59.50	+2.05%	301 172	5 100
EB DAI TS02	64.59	-3.31%	0	0
EB SAP TL01	68.42	+0.28%	0	0
AVAST	69.50	+2.21%	9 468 353	136 048	71.50	+2.87%	624 834	8 829
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	71.04	+4.78%	0	0
MONETA MONEY BANK	78.00	+0.91%	64 861 311	834 368	77.60	+0.64%	301 697	3 899
RCB BZ MONET 100	80.86	+1.35%	0	0
CETV	81.40	+1.75%	2 557 575	31 482	81.70	+2.00%	194 809	2 392
RUSTONKA 0,00/21	86.50	0.00%	0	0
‹‹ First 20    Next 60 ›