Top number of shares per day, The Prague Stock Exchange dne 22.8.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.8.2018 27.8.2018 24.8.2018 23.8.2018 22.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.00 | +0.91% | 64 861 311 | 834 368 | 77.60 | +0.64% | 301 697 | 3 899 | ||||||
ČEZ | 562.00 | +0.99% | 189 409 096 | 337 295 | 564.00 | +1.99% | 2 249 503 | 4 013 | ||||||
KOMERČNÍ BANKA | 929.00 | -0.80% | 162 205 932 | 174 457 | 936.00 | 0.00% | 314 130 | 337 | ||||||
AVAST | 69.50 | +2.21% | 9 468 353 | 136 048 | 71.50 | +2.87% | 624 834 | 8 829 | ||||||
O2 C.R. | 261.50 | +0.58% | 25 851 599 | 99 393 | 261.00 | +0.58% | 596 807 | 2 303 | ||||||
ERSTE GROUP BANK A | 900.80 | -0.13% | 30 620 056 | 33 993 | 904.00 | -0.33% | 434 818 | 481 | ||||||
UNIPETROL | 382.00 | +0.26% | 12 583 445 | 33 031 | 380.50 | +0.40% | 185 111 | 487 | ||||||
CETV | 81.40 | +1.75% | 2 557 575 | 31 482 | 81.70 | +2.00% | 194 809 | 2 392 | ||||||
EB DAI TL01 | 10.20 | -8.52% | 367 463 | 26 928 | ||||||||||
KOFOLA CS | 302.00 | -0.66% | 2 198 226 | 7 292 | 303.00 | -0.65% | 211 334 | 697 | ||||||
STOCK | 59.40 | +3.13% | 331 564 | 5 644 | 59.50 | +2.05% | 301 172 | 5 100 | ||||||
PFNONWOVENS | 902.00 | +0.89% | 4 552 652 | 5 065 | 900.00 | +1.80% | 4 014 300 | 4 467 | ||||||
EB IFX TL01 | 10.90 | -6.52% | 39 039 | 3 195 | ||||||||||
E4U | 110.00 | 0.00% | 288 200 | 2 620 | 111.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 121.00 | +2.15% | 188 838 | 1 553 | 120.00 | +1.09% | 23 930 | 200 | ||||||
VIG | 612.50 | +0.16% | 648 245 | 1 058 | 612.00 | +0.32% | 25 773 | 42 | ||||||
EB EGB TL09 | 26.58 | +1.33% | 26 979 | 1 015 | ||||||||||
EB HENKEL TL01 | 45.36 | +8.05% | 32 977 | 727 | ||||||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.13% | 10 239 940 | 684 | 15 080.00 | 0.00% | 301 500 | 20 | ||||||
EB HENKEL TS01 | 17.94 | -4.73% | 8 970 | 500 | ||||||||||
UNIQA INS | 218.00 | -0.64% | 87 200 | 400 | ||||||||||
MOL | 223.00 | -0.89% | 64 690 | 290 | ||||||||||
ORLEN | 587.00 | +1.10% | 117 400 | 200 | ||||||||||
ALPHA QUEST 4,5/21 | 100.20 | -0.79% | 7 638 650 | 74 | ||||||||||
EB DAX TL11 | 910.02 | +1.54% | 63 701 | 70 | ||||||||||
J&T BANKA 10% PERP | 107.00 | 0.00% | 321 000 | 3 | ||||||||||
EB DAI TS02 | 64.59 | -3.31% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.63 | -2.29% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.32 | -2.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.04 | +4.78% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 237.86 | -1.38% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 050.89 | +0.17% | 0 | 0 | ||||||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 360.00 | +0.39% | 33 480 | 93 | ||||||
DEUTSCHE BANK AG | 257.10 | 0.00% | 0 | 0 | 256.40 | +0.54% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|