The Prague Stock Exchange and RM-System - daily results dne 22.8.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2018  27.8.2018  24.8.2018  23.8.2018 22.8.2018

The Prague Sotck Exchange and RM-System - daily results - 22.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.88	+11.16%	0	0
EB VIG TL03	12.52	+8.49%	0	0
EB VOW TL02	57.34	+8.13%	0	0
EB HENKEL TL01	45.36	+8.05%	32 977	727
EB WTI TL14	270.82	+6.60%	0	0
RCB CEZ X3 L OE	1 265.62	+4.90%	0	0
EB BMW TL01	71.04	+4.78%	0	0
RCB TL MONET OE	12.41	+4.64%	0	0
EB RBI TL01	23.27	+3.98%	0	0
EB VIG TL02	30.47	+3.39%	0	0
RCB CEZ X2 L OE	1 186.14	+3.26%	0	0
STOCK	59.40	+3.13%	331 564	5 644	59.50	+2.05%	301 172	5 100
EB VOW TL01	156.19	+2.95%	0	0
EB DAX TL12	460.59	+2.81%	0	0
EB NTX TL01	134.00	+2.78%	0	0
EB WTI TL12	660.07	+2.46%	0	0
AVAST	69.50	+2.21%	9 468 353	136 048	71.50	+2.87%	624 834	8 829
NOKIA CORP.	121.00	+2.15%	188 838	1 553	120.00	+1.09%	23 930	200
RCB MONET X3 L OE	945.14	+2.11%	0	0
EB OMV TL01	45.12	+2.06%	0	0
EB WTI TL13	778.10	+2.04%	0	0
CETV	81.40	+1.75%	2 557 575	31 482	81.70	+2.00%	194 809	2 392
EB DAX TL11	910.02	+1.54%	63 701	70
RCB MONET X2 L OE	970.43	+1.41%	0	0
RCB BZ MONET 100	80.86	+1.35%	0	0
EB EGB TL09	26.58	+1.33%	26 979	1 015
EB DAX TL8	1 047.01	+1.31%	0	0
EB RWE TL01	33.94	+1.28%	0	0
ORLEN	587.00	+1.10%	117 400	200
ČEZ	562.00	+0.99%	189 409 096	337 295	564.00	+1.99%	2 249 503	4 013
EB SIL TS6	146.66	+0.99%	0	0
EB WTI IC03	1 501.34	+0.96%	0	0
MONETA MONEY BANK	78.00	+0.91%	64 861 311	834 368	77.60	+0.64%	301 697	3 899
PFNONWOVENS	902.00	+0.89%	4 552 652	5 065	900.00	+1.80%	4 014 300	4 467
EB MONET TL01	26.83	+0.86%	0	0
EB LHA TL01	36.23	+0.67%	0	0
O2 C.R.	261.50	+0.58%	25 851 599	99 393	261.00	+0.58%	596 807	2 303
EB GLD TS7	581.80	+0.38%	0	0
RCB CTXL X3 L OE	919.91	+0.31%	0	0
EB SAP TL01	68.42	+0.28%	0	0
UNIPETROL	382.00	+0.26%	12 583 445	33 031	380.50	+0.40%	185 111	487
RCB CTXL X2 L OE	951.77	+0.21%	0	0
EB ADIDAS BC02	1 050.89	+0.17%	0	0
VIG	612.50	+0.16%	648 245	1 058	612.00	+0.32%	25 773	42
RCB BZ MONET 92,5	90.91	+0.13%	0	0
EB EGB TL5	57.28	+0.12%	0	0
EB EGB TL7	49.01	+0.12%	0	0
RCB BZ CTXL 1650	1 446.39	+0.11%	0	0
RCB BZ CEZ 575	559.35	+0.03%	0	0
E4U	110.00	0.00%	288 200	2 620	111.00	0.00%	0	0
E.ON	244.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	367.00	0.00%	0	0	360.00	+0.39%	33 480	93
DEUTSCHE BANK AG	257.10	0.00%	0	0	256.40	+0.54%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	370.00	0.00%	0	0
‹‹ First 20    Next 60 ›