Top volume, The Prague Stock Exchange dne 22.8.2018
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
28.8.2018 27.8.2018 24.8.2018 23.8.2018 22.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 562.00 | +0.99% | 189 409 096 | 337 295 | 564.00 | +1.99% | 2 249 503 | 4 013 | ||||||
KOMERČNÍ BANKA | 929.00 | -0.80% | 162 205 932 | 174 457 | 936.00 | 0.00% | 314 130 | 337 | ||||||
MONETA MONEY BANK | 78.00 | +0.91% | 64 861 311 | 834 368 | 77.60 | +0.64% | 301 697 | 3 899 | ||||||
ERSTE GROUP BANK A | 900.80 | -0.13% | 30 620 056 | 33 993 | 904.00 | -0.33% | 434 818 | 481 | ||||||
O2 C.R. | 261.50 | +0.58% | 25 851 599 | 99 393 | 261.00 | +0.58% | 596 807 | 2 303 | ||||||
UNIPETROL | 382.00 | +0.26% | 12 583 445 | 33 031 | 380.50 | +0.40% | 185 111 | 487 | ||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.13% | 10 239 940 | 684 | 15 080.00 | 0.00% | 301 500 | 20 | ||||||
AVAST | 69.50 | +2.21% | 9 468 353 | 136 048 | 71.50 | +2.87% | 624 834 | 8 829 | ||||||
ALPHA QUEST 4,5/21 | 100.20 | -0.79% | 7 638 650 | 74 | ||||||||||
PFNONWOVENS | 902.00 | +0.89% | 4 552 652 | 5 065 | 900.00 | +1.80% | 4 014 300 | 4 467 | ||||||
CETV | 81.40 | +1.75% | 2 557 575 | 31 482 | 81.70 | +2.00% | 194 809 | 2 392 | ||||||
KOFOLA CS | 302.00 | -0.66% | 2 198 226 | 7 292 | 303.00 | -0.65% | 211 334 | 697 | ||||||
VIG | 612.50 | +0.16% | 648 245 | 1 058 | 612.00 | +0.32% | 25 773 | 42 | ||||||
EB DAI TL01 | 10.20 | -8.52% | 367 463 | 26 928 | ||||||||||
STOCK | 59.40 | +3.13% | 331 564 | 5 644 | 59.50 | +2.05% | 301 172 | 5 100 | ||||||
J&T BANKA 10% PERP | 107.00 | 0.00% | 321 000 | 3 | ||||||||||
E4U | 110.00 | 0.00% | 288 200 | 2 620 | 111.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 121.00 | +2.15% | 188 838 | 1 553 | 120.00 | +1.09% | 23 930 | 200 | ||||||
ORLEN | 587.00 | +1.10% | 117 400 | 200 | ||||||||||
UNIQA INS | 218.00 | -0.64% | 87 200 | 400 | ||||||||||
|