Top volume, The Prague Stock Exchange dne 22.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2018  27.8.2018  24.8.2018  23.8.2018 22.8.2018

The Prague Sotck Exchange and RM-System - daily results - 22.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	223.00	-0.89%	64 690	290
EB DAX TL11	910.02	+1.54%	63 701	70
EB IFX TL01	10.90	-6.52%	39 039	3 195
EB HENKEL TL01	45.36	+8.05%	32 977	727
EB EGB TL09	26.58	+1.33%	26 979	1 015
EB HENKEL TS01	17.94	-4.73%	8 970	500
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	370.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	153.70	0.00%	0	0
BIGBOARD 4,50/22	102.25	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›