The Prague Stock Exchange and RM-System - daily results dne 22.8.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.8.2018 27.8.2018 24.8.2018 23.8.2018 22.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -7.56% | 7 700 | 7 | ||||||
| VOLKSWAGEN AG | 3 680.00 | -2.85% | 248 060 | 67 | ||||||||||
| FORTUNA | 188.00 | -2.33% | 263 191 | 1 450 | ||||||||||
| MICROSOFT CORP. | 2 345.00 | -1.88% | 53 950 | 23 | ||||||||||
| MCDONALDS CORP. | 3 590.00 | -1.37% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 27 450.00 | -1.25% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 935.00 | -0.88% | 46 740 | 12 | ||||||||||
| KOFOLA CS | 302.00 | -0.66% | 2 198 226 | 7 292 | 303.00 | -0.65% | 211 334 | 697 | ||||||
| ERSTE GROUP BANK A | 900.80 | -0.13% | 30 620 056 | 33 993 | 904.00 | -0.33% | 434 818 | 481 | ||||||
| CPI FIM | 10.50 | 0.00% | 630 | 60 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 173.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.13% | 10 239 940 | 684 | 15 080.00 | 0.00% | 301 500 | 20 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 72.00 | 0.00% | 32 800 | 460 | ||||||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 316.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
