Hi price, The Prague Stock Exchange dne 22.8.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 4 697 226 | 3 947 249 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 12 900 740 | 10 750 617 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 3.56 | -34.92% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.72 | -11.73% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.88 | +8.35% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.87 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.93 | -5.82% | 0 | 0 | ||||||||||
EB KOM TL10 | 8.03 | -8.54% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.13 | -7.59% | 2 775 | 300 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.00 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 10.65 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.67 | -4.03% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.95 | -11.35% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.22 | +14.10% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 13.84 | -17.03% | 19 370 | 1 300 | ||||||||||
EB CBK TS03 | 15.67 | +4.96% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.25 | -4.09% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.30 | -0.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.31 | +2.78% | 0 | 0 | ||||||||||
EB EGB TL10 | 21.93 | -7.70% | 89 856 | 4 000 | ||||||||||
EB MERCEDES TL01 | 23.87 | -21.69% | 0 | 0 | ||||||||||
EB KOM TL09 | 25.62 | -2.73% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.74 | -0.04% | 0 | 0 | ||||||||||
EB SAP TL01 | 26.86 | -17.00% | 17 700 | 600 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 27.11 | -2.59% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.77 | +2.71% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.06 | -5.68% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.84 | -2.68% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 30.86 | +5.72% | 0 | 0 | ||||||||||
EB CEZ TS14 | 32.80 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.09 | -7.62% | 0 | 0 | ||||||||||
EB BMW TL05 | 36.36 | -15.60% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.83 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.34 | -8.41% | 0 | 0 | ||||||||||
|