Hi price, The Prague Stock Exchange dne 22.8.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | +1.06% | 5 643 780 | 329 | 17 000.00 | -0.58% | 1 021 460 | 60 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 299.16 | +0.05% | 51 423 | 12 | ||||||||||
VOLKSWAGEN | 3 627.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 269.29 | -2.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 434.27 | -2.93% | 0 | 0 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 096.06 | -3.04% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 640.21 | -2.95% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 376.44 | -5.57% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 325.65 | -5.20% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 114.03 | +0.06% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 103.54 | +3.81% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 088.24 | -2.55% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 066.79 | +8.08% | 314 448 | 300 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 9 444 600 | 8 910 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 029.37 | -0.87% | 198 643 | 192 | ||||||||||
ČEZ | 1 010.00 | -2.79% | 248 258 057 | 244 444 | 1 010.00 | -3.07% | 9 122 085 | 8 975 | ||||||
EB WTI TL23 | 1 006.57 | -6.99% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 40 000 | 40 | 1 060.00 | +0.95% | 93 705 | 92 | ||||||
EB ES50 BC06 | 991.21 | -0.56% | 0 | 0 | ||||||||||
OMV | 976.80 | -2.81% | 24 420 | 25 | ||||||||||
EB WTI TS21 | 948.46 | +10.43% | 129 526 | 140 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 856.85 | -8.74% | 257 318 | 293 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 648.20 | +1.25% | 16 205 | 25 | ||||||||||
WIENERBERGER | 612.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 605.00 | -1.63% | 96 595 262 | 159 590 | 605.00 | -1.87% | 4 226 471 | 6 958 | ||||||
TMR | 595.00 | -4.03% | 68 800 | 115 | ||||||||||
EB ADIDAS TS05 | 574.34 | +2.75% | 0 | 0 | ||||||||||
VIG | 560.00 | -0.88% | 1 540 901 | 2 783 | 558.00 | -1.58% | 42 150 | 75 | ||||||
ERSTE GROUP BANK A | 554.60 | -3.11% | 162 346 411 | 291 310 | 554.00 | -3.15% | 5 981 957 | 10 687 | ||||||
FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 529.40 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 524.00 | +0.77% | 28 639 491 | 54 395 | 525.00 | +0.38% | 410 131 | 774 | ||||||
EB GLD TL10 | 519.73 | -5.83% | 0 | 0 | ||||||||||
OTP BANK | 502.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 450.10 | -2.73% | 22 513 | 50 | ||||||
EB SIL IC02 | 466.52 | +0.13% | 0 | 0 | ||||||||||
|