Top number of shares per day, The Prague Stock Exchange dne 22.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 12 900 740 | 10 750 617 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 4 697 226 | 3 947 249 | ||||||||||
ERSTE GROUP BANK A | 554.60 | -3.11% | 162 346 411 | 291 310 | 554.00 | -3.15% | 5 981 957 | 10 687 | ||||||
ČEZ | 1 010.00 | -2.79% | 248 258 057 | 244 444 | 1 010.00 | -3.07% | 9 122 085 | 8 975 | ||||||
MONETA MONEY BANK | 81.50 | -0.97% | 19 502 735 | 238 249 | 81.40 | -0.85% | 1 279 916 | 15 807 | ||||||
KOMERČNÍ BANKA | 605.00 | -1.63% | 96 595 262 | 159 590 | 605.00 | -1.87% | 4 226 471 | 6 958 | ||||||
AVAST | 201.00 | -0.50% | 16 041 316 | 79 270 | 202.00 | +1.50% | 3 837 192 | 19 079 | ||||||
COLT CZ GROUP SE | 524.00 | +0.77% | 28 639 491 | 54 395 | 525.00 | +0.38% | 410 131 | 774 | ||||||
PHOTON ENERGY | 83.00 | -5.25% | 2 464 668 | 29 006 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 9 444 600 | 8 910 | ||||||||||
EB EGB TL10 | 21.93 | -7.70% | 89 856 | 4 000 | ||||||||||
VIG | 560.00 | -0.88% | 1 540 901 | 2 783 | 558.00 | -1.58% | 42 150 | 75 | ||||||
EB S&P 500 TL01 | 161.51 | -9.55% | 416 045 | 2 500 | ||||||||||
GEVORKYAN | 248.00 | +2.48% | 471 200 | 1 900 | 246.00 | 0.00% | 73 580 | 296 | ||||||
EB S&P 500 TS02 | 188.09 | +11.09% | 283 997 | 1 550 | ||||||||||
EB OMV TL04 | 37.46 | -9.06% | 56 835 | 1 500 | ||||||||||
KOFOLA CS | 286.00 | -0.35% | 381 072 | 1 327 | 289.00 | 0.00% | 68 493 | 237 | ||||||
EB INFINEON TL04 | 13.84 | -17.03% | 19 370 | 1 300 | ||||||||||
E4U | 149.00 | 0.00% | 123 257 | 833 | 145.00 | 0.00% | 0 | 0 | ||||||
MOL | 173.00 | -0.63% | 138 400 | 800 | ||||||||||
ORLEN | 340.00 | -3.41% | 220 178 | 640 | ||||||||||
EB SAP TL01 | 26.86 | -17.00% | 17 700 | 600 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | +1.06% | 5 643 780 | 329 | 17 000.00 | -0.58% | 1 021 460 | 60 | ||||||
EB ADIDAS TL01 | 90.56 | -14.69% | 29 314 | 310 | ||||||||||
CTP | 340.00 | +1.34% | 104 200 | 310 | ||||||||||
EB DAX TS16 | 1 066.79 | +8.08% | 314 448 | 300 | ||||||||||
EB LUFTHANSA TL03 | 9.13 | -7.59% | 2 775 | 300 | ||||||||||
EB WTI TL24 | 338.36 | -19.43% | 103 431 | 300 | ||||||||||
EPH 4,50/25 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
EB DAX TL16 | 856.85 | -8.74% | 257 318 | 293 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | +0.01% | 2 601 734 | 265 | ||||||||||
E.ON | 220.00 | -3.08% | 43 312 | 196 | ||||||||||
EB S&P500 PC01 | 1 029.37 | -0.87% | 198 643 | 192 | ||||||||||
DEUTSCHE BANK AG | 205.00 | -3.14% | 33 304 | 160 | 208.20 | -1.37% | 10 410 | 50 | ||||||
EB WTI TS21 | 948.46 | +10.43% | 129 526 | 140 | ||||||||||
TMR | 595.00 | -4.03% | 68 800 | 115 | ||||||||||
NOKIA CORP. | 123.76 | +1.88% | 12 376 | 100 | 120.00 | 0.00% | 24 010 | 200 | ||||||
PRIMOCO UAV SE | 302.00 | +0.67% | 30 200 | 100 | ||||||||||
RBI | 307.60 | -6.45% | 21 826 | 70 | ||||||||||
COLTCZ VAR/27 | 100.00 | +0.50% | 617 582 | 60 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | -0.93% | 505 863 | 52 | ||||||||||
FIXED.ZONE | 215.00 | 0.00% | 10 750 | 50 | 217.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 40 000 | 40 | 1 060.00 | +0.95% | 93 705 | 92 | ||||||
J&T BK 7,00% PERP | 101.07 | +0.12% | 32 342 | 32 | ||||||||||
OMV | 976.80 | -2.81% | 24 420 | 25 | ||||||||||
PSG 5,25/23 | 97.21 | -1.81% | 244 994 | 25 | ||||||||||
SHELL | 648.20 | +1.25% | 16 205 | 25 | ||||||||||
J&T BANKA 10% PERP | 105.99 | +0.95% | 1 589 850 | 15 | ||||||||||
J&T BK II 9% PERP | 103.99 | +0.96% | 1 559 850 | 15 | ||||||||||
EB GLD IC2 | 4 299.16 | +0.05% | 51 423 | 12 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 121 967 | 12 | ||||||||||
KGHM POLSKA-MIEDZ | 126.00 | -1.95% | 1 260 | 10 | ||||||||||
J&T FG 7,5% PERP | 92.00 | +2.22% | 184 000 | 2 | ||||||||||
EB DBK TS09 | 7.87 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.31 | +2.78% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.93 | -5.82% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.67 | -4.03% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|