The Prague Stock Exchange and RM-System - daily results dne 22.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2022  25.8.2022  24.8.2022  23.8.2022 22.8.2022

The Prague Sotck Exchange and RM-System - daily results - 22.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS04	12.22	+14.10%	0	0
EB S&P 500 TS02	188.09	+11.09%	283 997	1 550
EB DAIMLER TS07	66.37	+10.93%	0	0
EB WTI TS21	948.46	+10.43%	129 526	140
EB ADIDAS TS07	168.96	+9.91%	0	0
EB NG TL02	174.67	+8.51%	0	0
EB OMV TS05	47.20	+8.48%	0	0
EB LUFTHANSA TS04	6.88	+8.35%	0	0
EB DAX TS16	1 066.79	+8.08%	314 448	300
EB BMW TS06	95.78	+7.39%	0	0
EB VOLKSWAGEN TS06	296.09	+7.10%	0	0
EB INFINEON TS05	47.62	+6.25%	0	0
EB USDCZK TL09	30.86	+5.72%	0	0
EB CBK TS03	15.67	+4.96%	0	0
EB EURUSD TS03	51.61	+4.30%	0	0
EB ADIDAS TS06	384.15	+4.15%	0	0
EB RBI TS02	41.62	+3.82%	0	0
EB GOLD TS11	1 103.54	+3.81%	0	0
EB SAP TS03	151.75	+3.62%	0	0
EB EGB TS13	56.95	+3.30%	0	0
EB DBK TS03	20.31	+2.78%	0	0
EB ADIDAS TS05	574.34	+2.75%	0	0
EB LHA TS02	28.77	+2.71%	0	0
GEVORKYAN	248.00	+2.48%	471 200	1 900	246.00	0.00%	73 580	296
EB HENKEL TS01	75.41	+2.33%	0	0
J&T FG 7,5% PERP	92.00	+2.22%	184 000	2
EB SILVER TS09	289.69	+1.95%	0	0
NOKIA CORP.	123.76	+1.88%	12 376	100	120.00	0.00%	24 010	200
EB KOM TS04	51.74	+1.67%	0	0
CTP	340.00	+1.34%	104 200	310
SHELL	648.20	+1.25%	16 205	25
PHILIP MORRIS ČR A	17 180.00	+1.06%	5 643 780	329	17 000.00	-0.58%	1 021 460	60
J&T BK II 9% PERP	103.99	+0.96%	1 559 850	15
J&T BANKA 10% PERP	105.99	+0.95%	1 589 850	15
COLT CZ GROUP SE	524.00	+0.77%	28 639 491	54 395	525.00	+0.38%	410 131	774
PRIMOCO UAV SE	302.00	+0.67%	30 200	100
COLTCZ VAR/27	100.00	+0.50%	617 582	60
EB SIL IC02	466.52	+0.13%	0	0
J&T BK 7,00% PERP	101.07	+0.12%	32 342	32
EB AVAST BC02	1 114.03	+0.06%	0	0
EB GLD IC2	4 299.16	+0.05%	51 423	12
EB EURCZK TS18	36.83	+0.03%	0	0
SAZKA GR. 5,20/24	96.00	+0.01%	2 601 734	265
EB DBK TS09	7.87	0.00%	0	0
EB CEZ TS14	32.80	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
E4U	149.00	0.00%	123 257	833	145.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	467.00	0.00%	0	0	450.10	-2.73%	22 513	50
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ATS	1 170.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›