Hi price, The Prague Stock Exchange dne 22.8.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2022  25.8.2022  24.8.2022  23.8.2022 22.8.2022

The Prague Sotck Exchange and RM-System - daily results - 22.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.10	0.00%	0	0
SALUTEM REAL.- PIA	1.11	0.00%	0	0
J&T ARCH INV EUR H	1.19	0.00%	4 697 226	3 947 249
J&T ARCH INV CZK H	1.20	0.00%	12 900 740	10 750 617
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
SPILBERK SICAV	1.61	0.00%	0	0
PRAGORENT PIA	1.71	0.00%	0	0
WO&CO. OFFICE EUR	1.73	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	1.60	0.00%	0	0
WO&CO. RETAIL EUR	2.34	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB USDCZK TS16	3.56	-34.92%	0	0
EB CBK TL04	5.72	-11.73%	0	0
EB LUFTHANSA TS04	6.88	+8.35%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB DBK TS09	7.87	0.00%	0	0
EB DBK TL08	7.93	-5.82%	0	0
EB KOM TL10	8.03	-8.54%	0	0
‹‹ First 60     Next 20 ›