Hi price, The Prague Stock Exchange dne 22.8.2022

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2022  25.8.2022  24.8.2022  23.8.2022 22.8.2022

The Prague Sotck Exchange and RM-System - daily results - 22.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 110	8.50	0.00%	0	0
EB LUFTHANSA TL03	9.13	-7.59%	2 775	300
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
JUVENTUS F.C.	10.00	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EURCZK TL09	10.65	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL07	11.67	-4.03%	0	0
EB RBI TL03	11.95	-11.35%	0	0
EB RBI TS04	12.22	+14.10%	0	0
EB INFINEON TL04	13.84	-17.03%	19 370	1 300
EB CBK TS03	15.67	+4.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›