Lo price, RM System dne 22.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 554.60 | -3.11% | 162 346 411 | 291 310 | 554.00 | -3.15% | 5 981 957 | 10 687 | ||||||
| VIG | 560.00 | -0.88% | 1 540 901 | 2 783 | 558.00 | -1.58% | 42 150 | 75 | ||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 605.00 | -1.63% | 96 595 262 | 159 590 | 605.00 | -1.87% | 4 226 471 | 6 958 | ||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 929.90 | -1.59% | 13 949 | 15 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 980.10 | 0.00% | 206 796 | 211 | ||||||||||
| ČEZ | 1 010.00 | -2.79% | 248 258 057 | 244 444 | 1 010.00 | -3.07% | 9 122 085 | 8 975 | ||||||
| PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 40 000 | 40 | 1 060.00 | +0.95% | 93 705 | 92 | ||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 499.50 | -2.77% | 86 481 | 25 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
