The Prague Stock Exchange and RM-System - daily results dne 22.8.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 3.56 | -34.92% | 0 | 0 | ||||||||||
| EB NG TS03 | 42.62 | -22.11% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 23.87 | -21.69% | 0 | 0 | ||||||||||
| EB WTI TL24 | 338.36 | -19.43% | 103 431 | 300 | ||||||||||
| EB INFINEON TL04 | 13.84 | -17.03% | 19 370 | 1 300 | ||||||||||
| EB SAP TL01 | 26.86 | -17.00% | 17 700 | 600 | ||||||||||
| EB BMW TL05 | 36.36 | -15.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 90.56 | -14.69% | 29 314 | 310 | ||||||||||
| EB CBK TL04 | 5.72 | -11.73% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.95 | -11.35% | 0 | 0 | ||||||||||
| EB VOW TL04 | 184.24 | -9.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 161.51 | -9.55% | 416 045 | 2 500 | ||||||||||
| EB OMV TL04 | 37.46 | -9.06% | 56 835 | 1 500 | ||||||||||
| EB DAX TL16 | 856.85 | -8.74% | 257 318 | 293 | ||||||||||
| EB KOM TL10 | 8.03 | -8.54% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.34 | -8.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 21.93 | -7.70% | 89 856 | 4 000 | ||||||||||
| EB INFINEON TL03 | 34.09 | -7.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.13 | -7.59% | 2 775 | 300 | ||||||||||
| EB WTI TL23 | 1 006.57 | -6.99% | 0 | 0 | ||||||||||
| ||||||||||||||
