The Prague Stock Exchange and RM-System - daily results dne 22.8.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 3.56 | -34.92% | 0 | 0 | ||||||||||
| EB NG TS03 | 42.62 | -22.11% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 23.87 | -21.69% | 0 | 0 | ||||||||||
| EB WTI TL24 | 338.36 | -19.43% | 103 431 | 300 | ||||||||||
| EB INFINEON TL04 | 13.84 | -17.03% | 19 370 | 1 300 | ||||||||||
| EB SAP TL01 | 26.86 | -17.00% | 17 700 | 600 | ||||||||||
| EB BMW TL05 | 36.36 | -15.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 90.56 | -14.69% | 29 314 | 310 | ||||||||||
| EB CBK TL04 | 5.72 | -11.73% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.95 | -11.35% | 0 | 0 | ||||||||||
| EB VOW TL04 | 184.24 | -9.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 161.51 | -9.55% | 416 045 | 2 500 | ||||||||||
| EB OMV TL04 | 37.46 | -9.06% | 56 835 | 1 500 | ||||||||||
| EB DAX TL16 | 856.85 | -8.74% | 257 318 | 293 | ||||||||||
| EB KOM TL10 | 8.03 | -8.54% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.34 | -8.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 21.93 | -7.70% | 89 856 | 4 000 | ||||||||||
| EB INFINEON TL03 | 34.09 | -7.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.13 | -7.59% | 2 775 | 300 | ||||||||||
| EB WTI TL23 | 1 006.57 | -6.99% | 0 | 0 | ||||||||||
| RBI | 307.60 | -6.45% | 21 826 | 70 | ||||||||||
| EB BMW TL03 | 97.89 | -6.33% | 0 | 0 | ||||||||||
| EB GLD TL10 | 519.73 | -5.83% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.93 | -5.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.06 | -5.68% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 376.44 | -5.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 83.00 | -5.25% | 2 464 668 | 29 006 | ||||||||||
| EB WTI TL22 | 1 325.65 | -5.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 291.34 | -5.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.32 | -4.56% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.01 | -4.17% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.25 | -4.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.67 | -4.03% | 0 | 0 | ||||||||||
| TMR | 595.00 | -4.03% | 68 800 | 115 | ||||||||||
| EB CEZ TL11 | 82.85 | -3.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.53 | -3.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.54 | -3.46% | 0 | 0 | ||||||||||
| ORLEN | 340.00 | -3.41% | 220 178 | 640 | ||||||||||
| EPH 4,50/25 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
| DEUTSCHE BANK AG | 205.00 | -3.14% | 33 304 | 160 | 208.20 | -1.37% | 10 410 | 50 | ||||||
| ERSTE GROUP BANK A | 554.60 | -3.11% | 162 346 411 | 291 310 | 554.00 | -3.15% | 5 981 957 | 10 687 | ||||||
| E.ON | 220.00 | -3.08% | 43 312 | 196 | ||||||||||
| EB WTI TL19 | 2 096.06 | -3.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 640.21 | -2.95% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 434.27 | -2.93% | 0 | 0 | ||||||||||
| OMV | 976.80 | -2.81% | 24 420 | 25 | ||||||||||
| ČEZ | 1 010.00 | -2.79% | 248 258 057 | 244 444 | 1 010.00 | -3.07% | 9 122 085 | 8 975 | ||||||
| EB KOM TL09 | 25.62 | -2.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.84 | -2.68% | 0 | 0 | ||||||||||
| EB RWE TL02 | 27.11 | -2.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 088.24 | -2.55% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 269.29 | -2.35% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 117.06 | -2.21% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 126.00 | -1.95% | 1 260 | 10 | ||||||||||
| PSG 5,25/23 | 97.21 | -1.81% | 244 994 | 25 | ||||||||||
| KOMERČNÍ BANKA | 605.00 | -1.63% | 96 595 262 | 159 590 | 605.00 | -1.87% | 4 226 471 | 6 958 | ||||||
| EB MONET TL04 | 49.80 | -1.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.50 | -0.97% | 19 502 735 | 238 249 | 81.40 | -0.85% | 1 279 916 | 15 807 | ||||||
| LIB. O. M. 5,30/23 | 95.50 | -0.93% | 505 863 | 52 | ||||||||||
| VIG | 560.00 | -0.88% | 1 540 901 | 2 783 | 558.00 | -1.58% | 42 150 | 75 | ||||||
| ||||||||||||||
