The Prague Stock Exchange and RM-System - daily results dne 22.8.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 307.60 | -6.45% | 21 826 | 70 | ||||||||||
| EB BMW TL03 | 97.89 | -6.33% | 0 | 0 | ||||||||||
| EB GLD TL10 | 519.73 | -5.83% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.93 | -5.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.06 | -5.68% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 376.44 | -5.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 83.00 | -5.25% | 2 464 668 | 29 006 | ||||||||||
| EB WTI TL22 | 1 325.65 | -5.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 291.34 | -5.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.32 | -4.56% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.01 | -4.17% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.25 | -4.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.67 | -4.03% | 0 | 0 | ||||||||||
| TMR | 595.00 | -4.03% | 68 800 | 115 | ||||||||||
| EB CEZ TL11 | 82.85 | -3.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.53 | -3.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.54 | -3.46% | 0 | 0 | ||||||||||
| ORLEN | 340.00 | -3.41% | 220 178 | 640 | ||||||||||
| EPH 4,50/25 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
| DEUTSCHE BANK AG | 205.00 | -3.14% | 33 304 | 160 | 208.20 | -1.37% | 10 410 | 50 | ||||||
| ||||||||||||||
