Top number of shares per day, The Prague Stock Exchange dne 22.8.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | +0.72% | 1 020 001 | 728 572 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 300 800 | 235 000 | ||||||||||
| MONETA MONEY BANK | 86.00 | +0.35% | 14 232 708 | 165 528 | 86.50 | +0.93% | 368 853 | 4 270 | ||||||
| PHOTON ENERGY | 56.60 | -3.41% | 3 645 530 | 63 453 | ||||||||||
| KOMERČNÍ BANKA | 712.00 | -0.28% | 37 474 443 | 52 594 | 713.00 | +0.14% | 729 193 | 1 021 | ||||||
| ČEZ | 950.50 | +0.21% | 47 512 393 | 49 996 | 950.00 | -0.11% | 1 884 770 | 1 982 | ||||||
| ATOMTRACE | 25.00 | -4.58% | 775 000 | 31 000 | ||||||||||
| ERSTE GROUP BANK A | 806.80 | +1.03% | 20 838 231 | 25 917 | 802.00 | +0.25% | 848 278 | 1 055 | ||||||
| J&T A.C.S. VAR/32 | 119.00 | -0.83% | 11 900 | 10 000 | ||||||||||
| EB EURCZK TL11 | 5.91 | +2.96% | 41 930 | 7 000 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 84 000 | 7 000 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.89% | 3 499 906 | 6 280 | 560.00 | -0.88% | 348 500 | 620 | ||||||
| KOFOLA CS | 263.00 | +1.15% | 567 299 | 2 160 | 264.00 | 0.00% | 158 775 | 601 | ||||||
| EB LUFTHANSA TL07 | 5.31 | -0.56% | 10 083 | 1 850 | ||||||||||
| EB INFINEON TL04 | 30.11 | +5.43% | 36 120 | 1 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 11 184 503 | 1 109 | ||||||||||
| EB S&P 500 TS02 | 108.18 | -3.71% | 107 880 | 1 000 | ||||||||||
| GEVORKYAN | 242.00 | -0.82% | 242 000 | 1 000 | 244.00 | 0.00% | 1 476 | 6 | ||||||
| E4U | 189.00 | 0.00% | 105 840 | 560 | 189.00 | -0.52% | 75 600 | 400 | ||||||
| EB DAX TS16 | 318.63 | -8.60% | 154 495 | 480 | ||||||||||
| ||||||||||||||
