Hi price, The Prague Stock Exchange dne 22.9.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 21.99 | +496.00% | 0 | 0 | ||||||||||
TERRONIC | 36.45 | +498.00% | 0 | 0 | ||||||||||
SVAS | 36.86 | +498.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 38.17 | +497.00% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 45.14 | -498.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 46.72 | -498.00% | 0 | 0 | ||||||||||
DOMA | 47.38 | -499.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 47.84 | -498.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 48.88 | -499.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 50.00 | +121.00% | 25 000 | 500 | ||||||||||
TESLA KOLÍN | 50.00 | -384.00% | 2 450 | 49 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 51.73 | -499.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 52.80 | -498.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 54.60 | +500.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 55.00 | -398.00% | 7 150 | 130 | ||||||||||
MORAVEL OLOMOUC | 58.66 | -498.00% | 0 | 0 | ||||||||||
ZEVETA | 61.01 | +499.00% | 427 | 7 | ||||||||||
DRŮBEŽ.ZÁVOD | 63.97 | -499.00% | 0 | 0 | ||||||||||
OD KRUŠNOHOR | 64.54 | -499.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 65.00 | +191.00% | 2 275 | 35 | ||||||||||
|