Hi price, The Prague Stock Exchange dne 22.9.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 8 560.00 | -499.00% | 136 960 | 16 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 400.00 | 0.00% | 1 717 200 | 318 | ||||||||||
LIGLASS | 5 060.00 | +4 992.00% | 506 000 | 100 | ||||||||||
PIVOVAR RADEGAST | 4 720.00 | -493.00% | 94 400 | 20 | ||||||||||
BVV BRNO | 4 710.00 | +239.00% | 2 797 740 | 594 | ||||||||||
ČOKOLÁDOVNY | 4 305.00 | -325.00% | 460 635 | 107 | ||||||||||
RMS MEZZANINE | 4 070.00 | -48.00% | 215 710 | 53 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 1 134 000 | 280 | ||||||||||
EZ PRAHA | 4 005.00 | +498.00% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 960.00 | +25.00% | 83 160 | 21 | ||||||||||
PHILIP MORRIS ČR A | 3 950.00 | +115.00% | 861 100 | 218 | ||||||||||
IP BANKA | 3 900.00 | -250.00% | 468 000 | 120 | ||||||||||
FAB | 3 750.00 | -131.00% | 123 750 | 33 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 700.00 | 0.00% | 11 100 | 3 | ||||||||||
FATRA | 3 650.00 | -135.00% | 182 500 | 50 | ||||||||||
SKLÁRNY KAVALIER | 3 440.00 | +58.00% | 333 680 | 97 | ||||||||||
SIF | 3 410.00 | 0.00% | 40 920 | 12 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 405.00 | -488.00% | 40 860 | 12 | ||||||||||
ČECHOFRACHT | 3 400.00 | +149.00% | 10 200 | 3 | ||||||||||
CUTISIN | 3 050.00 | -32.00% | 280 600 | 92 | ||||||||||
|