The Prague Stock Exchange and RM-System - daily results dne 22.9.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.9.1995  27.9.1995  26.9.1995  25.9.1995 22.9.1995

The Prague Sotck Exchange and RM-System - daily results - 22.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.52	+4.99%	5 307	28		0.00%	0	0
ZZN TŘEBÍČ	65.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	66.00	0.00%	1 188	18	65.00	+2.00%	1 170	18
ZZN TEPLICE	55.83	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	189.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	78.75	+5.00%	0	0		0.00%	0	0
ZZN STRAKONICE	67.12	-4.99%	604	9		0.00%	0	0
ZZN SLANÝ	202.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	88.20	+5.00%	0	0		-1.00%	0	0
ZZN ROKYCANY	74.55	+5.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	58.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	48.22	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	145.39	-4.99%	3 199	22		+9.00%	0	0
ZZN POLEPY	56.00	0.00%	0	0	54.00	-4.00%	1 296	24
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	402.00	0.00%	2 814	7	430.00	+2.00%	124 925	289
ZZN PLZEŇ	100.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›