Hi price, The Prague Stock Exchange dne 22.9.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.9.1995  27.9.1995  26.9.1995  25.9.1995 22.9.1995

The Prague Sotck Exchange and RM-System - daily results - 22.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHNOMAX	28.35	0.00%	0	0	32.00	0.00%	256	8
ČKD POLOVODIČE PHA	29.00	+4.39%	133 400	4 600		+14.00%	0	0
TERRONIC	29.16	0.00%	0	0	32.00	-9.00%	640	20
STAV.POD.JABLONEC	30.00	0.00%	0	0	27.00	-10.00%	837	31
TECHTRANS DUBÁ	30.04	0.00%	0	0		-9.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0	44.00	+4.00%	660	15
ČSAD BRNO ČERNOV.	31.24	+4.97%	0	0	42.00	+8.00%	840	20
ZEVETA	31.78	-4.99%	0	0	28.00	-10.00%	1 120	40
PAMELA	33.00	0.00%	0	0		0.00%	0	0
KOVOMAT	33.00	0.00%	462	14		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	33.28	+4.98%	0	0		0.00%	0	0
CHIRONAX PRAHA	33.40	+4.99%	0	0		0.00%	0	0
ČSAO TEPLICE	33.55	0.00%	0	0		-9.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
SVITEX	35.00	0.00%	700	20		+8.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
ČISTÍRNY OSTRAVA	35.03	-4.99%	1 296	37		-4.00%	0	0
ODĚVY ÚSTÍ N.L.	35.10	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›