The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANZ EDER TACHOV | 38.00 | +1.30% | 342 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 190.00 | -4.04% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 130.00 | +3.17% | 390 | 3 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
| BIOPHARM VÚBVL | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||||
| MLÝNY ČERČANY | 51.50 | 0.00% | 412 | 8 | 60.10 | -7.00% | 721 | 12 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 429 | 1 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 55.00 | 0.00% | 440 | 8 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | +4.65% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 114.00 | -0.86% | 456 | 4 | 96.00 | -5.00% | 960 | 10 | ||||||
| KOVOMAT | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 67.00 | -4.76% | 469 | 7 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | +1.56% | 480 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
