The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 1 155.00 | 0.00% | 2 310 | 2 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | +3.30% | 1 250 | 5 | 272.00 | -5.00% | 272 | 1 | ||||||
| RESONANČNÍ PILA | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 475.00 | -4.83% | 0 | 0 | 1 218.50 | +5.00% | 2 437 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 366.00 | 0.00% | 0 | 0 | 366.00 | +5.00% | 732 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 1 085.00 | 0.00% | 0 | 0 | 1 040.00 | -4.00% | 2 080 | 2 | ||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||||
| AQUASERV | 352.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
| POŠT.TISK.CENIN | 433.00 | 0.00% | 0 | 0 | 460.50 | -4.00% | 921 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 574.00 | -4.96% | 0 | 0 | 437.00 | -5.00% | 874 | 2 | ||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
| AGROSLUŽBY KAPLICE | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 315.00 | +5.00% | 0 | 0 | 253.50 | -4.00% | 507 | 2 | ||||||
| GASTRONOMIA | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
| JEMČA | 800.00 | 0.00% | 16 800 | 21 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 486.00 | +4.96% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 15 160 | 8 | 1 627.50 | -3.00% | 3 255 | 2 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 1 000.00 | -8.00% | 2 000 | 2 | ||||||
| ||||||||||||||
