The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ELROZ | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 68.40 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 342.00 | -5.00% | 12 654 | 37 | 340.00 | -2.00% | 3 400 | 10 | ||||||
| ZNOJMIA ZNOJMO | 85.50 | -5.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| DROBNÉ ZBOŽÍ 94 | 99.75 | -5.00% | 3 691 | 37 | 124.00 | 0.00% | 3 348 | 27 | ||||||
| AVICOM JÁNSKÁ | 123.50 | -5.00% | 2 347 | 19 | 125.00 | 0.00% | 13 000 | 104 | ||||||
| FRÝDLANTSKÁ LESNÍ | 142.50 | -5.00% | 0 | 0 | 164.00 | -9.00% | 1 640 | 10 | ||||||
| GEOINDUSTRIA | 151.62 | -5.00% | 26 382 | 174 | 145.50 | -9.00% | 4 074 | 28 | ||||||
| MECH.ZÁV.DOBROVICE | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||||
| SPALOVNA VYSOČANY | 119.70 | -5.00% | 2 155 | 18 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 209.00 | -5.00% | 2 090 | 10 | 192.50 | +6.00% | 770 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 361.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILVA SERVIS | 152.00 | -5.00% | 760 | 5 | 212.50 | -1.00% | 1 700 | 8 | ||||||
| KOVOPLAST CHLUMEC | 266.00 | -5.00% | 2 128 | 8 | +24.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
