The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD SLANÝ | 75.60 | +5.00% | 0 | 0 | 71.50 | +8.00% | 3 530 | 50 | ||||||
ŽPSV UH. OSTROH | 399.00 | +5.00% | 0 | 0 | 352.00 | +5.00% | 154 176 | 438 | ||||||
MLÉKÁRNA KLATOVY | 315.00 | +5.00% | 0 | 0 | 253.50 | -4.00% | 507 | 2 | ||||||
LES. SPOL.KRASLICE | 113.40 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HEDVA | 117.60 | +5.00% | 21 168 | 180 | 115.00 | +5.00% | 15 755 | 137 | ||||||
ČS.KERAMIKA | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 63.42 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TRIOLA | 168.00 | +5.00% | 2 352 | 14 | +1.00% | 0 | 0 | |||||||
PALABA SLANÝ | 168.00 | +5.00% | 1 344 | 8 | +10.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 88.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 78.96 | +5.00% | 5 211 | 66 | +10.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 68.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CRISTAL PALACE | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVUS | 78.75 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 57.96 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 97.65 | +5.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
REAS | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | +5.00% | 151 200 | 36 | 4 105.50 | -1.00% | 44 824 | 11 | ||||||
SIL.STAVBY TEPLICE | 171.99 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|