The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOINVEST IF | 162.00 | -10.00% | 6 480 | 40 | ||||||||||
| UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZES BRNO | 103.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 262.00 | -4.72% | 30 916 | 118 | 252.00 | -10.00% | 20 664 | 82 | ||||||
| LIGNUM HODONÍN | 50.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 224.00 | -10.00% | 13 440 | 60 | ||||||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| OKULA NÝRSKO | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 158.00 | +3.94% | 82 160 | 520 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 132.00 | -2.94% | 59 400 | 450 | 122.00 | -10.00% | 36 600 | 300 | ||||||
| UNICHOV | 201.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 1 715 | 9 | ||||||
| PARKHOTEL GOLF ML | 502.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 781.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PTR | 180.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 231.00 | +5.00% | 4 620 | 20 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| VET.ASAN.ÚS.TIŠICE | 319.00 | -4.77% | 303 369 | 951 | 290.00 | -10.00% | 45 820 | 158 | ||||||
| OBCHODNÍ DŮM ALFA | 104.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
