The Prague Stock Exchange and RM-System - daily results dne 22.9.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.9.1995  27.9.1995  26.9.1995  25.9.1995 22.9.1995

The Prague Sotck Exchange and RM-System - daily results - 22.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	399.00	+5.00%	0	0	352.00	+5.00%	154 176	438
ŽOSKA	126.00	0.00%	0	0	120.00	0.00%	1 800	15
ŽOS NYMBURK	159.74	+4.99%	6 390	40	140.50	+9.00%	36 686	255
ŽIVNOSTENSKÁ BANKA	2 940.00	-0.67%	208 740	71	2 900.00	0.00%	77 966	27
ŽIVNOBANKA-PODÍL.F	315.00	0.00%	355 320	1 128	302.00	-1.00%	292 439	994
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	244.00	+4.72%	1 952	8		0.00%	0	0
ŽIHELSKÝ STATEK	83.00	0.00%	0	0	76.00	-5.00%	3 192	42
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	208.00	-0.95%	25 792	124	226.00	+5.00%	9 528	44
ŽELEZÁRNY CHOMUTOV	138.48	+4.99%	57 054	412	118.00	-5.00%	17 544	158
ŽELEZÁRNY HRÁDEK	349.00	+4.80%	260 703	747	345.00	-3.00%	69 580	223
ŽEL.STAVITEL.PRAHA	720.00	-0.68%	47 520	66	700.00	-3.00%	6 300	9
ŽDB	505.00	-1.75%	126 250	250	480.00	0.00%	57 900	120
ŽĎAS	944.00	+3.85%	150 096	159	960.00	+4.00%	217 425	236
ZZV PRACHATICE	157.87	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	73.50	+5.00%	0	0		+9.00%	0	0
ZZN ZDISLAVICE	101.01	0.00%	0	0		+5.00%	0	0
ZZN VYŠKOV	47.00	-2.08%	2 115	45		0.00%	0	0
ZZN VE VYS. MÝTĚ	115.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›