The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 399.00 | +5.00% | 0 | 0 | 352.00 | +5.00% | 154 176 | 438 | ||||||
ŽOSKA | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
ŽOS NYMBURK | 159.74 | +4.99% | 6 390 | 40 | 140.50 | +9.00% | 36 686 | 255 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | -0.67% | 208 740 | 71 | 2 900.00 | 0.00% | 77 966 | 27 | ||||||
ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 355 320 | 1 128 | 302.00 | -1.00% | 292 439 | 994 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 244.00 | +4.72% | 1 952 | 8 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 192 | 42 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 208.00 | -0.95% | 25 792 | 124 | 226.00 | +5.00% | 9 528 | 44 | ||||||
ŽELEZÁRNY CHOMUTOV | 138.48 | +4.99% | 57 054 | 412 | 118.00 | -5.00% | 17 544 | 158 | ||||||
ŽELEZÁRNY HRÁDEK | 349.00 | +4.80% | 260 703 | 747 | 345.00 | -3.00% | 69 580 | 223 | ||||||
ŽEL.STAVITEL.PRAHA | 720.00 | -0.68% | 47 520 | 66 | 700.00 | -3.00% | 6 300 | 9 | ||||||
ŽDB | 505.00 | -1.75% | 126 250 | 250 | 480.00 | 0.00% | 57 900 | 120 | ||||||
ŽĎAS | 944.00 | +3.85% | 150 096 | 159 | 960.00 | +4.00% | 217 425 | 236 | ||||||
ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 47.00 | -2.08% | 2 115 | 45 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 189.52 | +4.99% | 5 307 | 28 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 66.00 | 0.00% | 1 188 | 18 | 65.00 | +2.00% | 1 170 | 18 | ||||||
ZZN TEPLICE | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 67.12 | -4.99% | 604 | 9 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 88.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 145.39 | -4.99% | 3 199 | 22 | +9.00% | 0 | 0 | |||||||
ZZN POLEPY | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 296 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||||
ZZN PLZEŇ | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 117.00 | +1.55% | 1 170 | 10 | +1.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 230.00 | 0.00% | 3 220 | 14 | 225.00 | -10.00% | 9 455 | 42 | ||||||
ZZN PARDUBICE | 208.00 | -0.95% | 15 808 | 76 | 183.50 | 0.00% | 2 202 | 12 | ||||||
ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 167.85 | +4.99% | 25 178 | 150 | 188.00 | 0.00% | 66 132 | 360 | ||||||
ZZN JIHLAVA | 80.00 | 0.00% | 2 880 | 36 | -4.00% | 0 | 0 | |||||||
ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | 191.00 | -1.00% | 24 448 | 128 | ||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 3 600 | 45 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 262.00 | -4.72% | 30 916 | 118 | 252.00 | -10.00% | 20 664 | 82 | ||||||
ZZN DĚČÍN | 62.71 | 0.00% | 0 | 0 | 61.50 | -2.00% | 1 169 | 19 | ||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 865.00 | -2.80% | 4 325 | 5 | 850.00 | +3.00% | 8 500 | 10 | ||||||
|