Top number of shares per day, RM System dne 22.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 400.00 | +10.00% | 7 475 270 | 18 697 | ||||||||||
| COOP 94 PFU | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||||
| AGB, PODÍLOVÝ FOND | 623.00 | 0.00% | 4 694 857 | 7 603 | ||||||||||
| KOMERČNÍ BANKA IF | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
| LUKRATIV BRNO | 72.00 | -6.00% | 469 081 | 6 956 | ||||||||||
| ČESKÁ SPOŘITELNA | 180.00 | -1.63% | 2 069 460 | 11 497 | 175.50 | 0.00% | 976 502 | 5 209 | ||||||
| HARVARD.PRŮM.HOLD. | 657.00 | +1.07% | 2 800 791 | 4 263 | 662.50 | 0.00% | 2 908 514 | 4 576 | ||||||
| OKD | 58.00 | -3.31% | 410 466 | 7 077 | 56.00 | +3.00% | 246 104 | 4 294 | ||||||
| APOLLÓN HOLDING | 161.96 | -1.84% | 267 234 | 1 650 | 159.00 | +1.00% | 631 161 | 3 990 | ||||||
| PPF INVEST.HOLDING | 468.00 | +0.21% | 1 233 648 | 2 636 | 450.00 | +6.00% | 1 822 180 | 3 969 | ||||||
| HARV.SPOL.FINANČNÍ | 693.00 | +0.72% | 2 495 493 | 3 601 | 682.00 | 0.00% | 2 203 356 | 3 292 | ||||||
| P.I.F. | 520.00 | 0.00% | 2 066 480 | 3 974 | 511.00 | 0.00% | 1 581 275 | 3 119 | ||||||
| AGB IF II | 561.00 | +1.00% | 1 624 781 | 2 890 | ||||||||||
| PF IKS KB PLUS | 152.23 | +4.99% | 415 892 | 2 732 | 143.50 | +2.00% | 367 242 | 2 597 | ||||||
| ČESKÝ HOLDING | 779.00 | +0.25% | 1 651 480 | 2 120 | 770.00 | +2.00% | 1 841 797 | 2 464 | ||||||
| SG - INDUSTRY | 371.00 | -4.87% | 1 193 136 | 3 216 | 370.00 | -2.00% | 884 850 | 2 376 | ||||||
| FORT KAPITÁL BRNO | 310.00 | -9.00% | 721 824 | 2 312 | ||||||||||
| FINANCE ENG.-1.PF | 38.00 | +4.00% | 80 618 | 2 214 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 117.00 | +4.31% | 133 146 | 1 138 | 108.00 | +3.00% | 215 615 | 2 110 | ||||||
| II.EPIC HOLDING | 57.00 | +3.00% | 117 336 | 2 062 | ||||||||||
| ||||||||||||||
