The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY CHEB | 380.00 | -5.00% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 123.50 | -5.00% | 2 347 | 19 | 125.00 | 0.00% | 13 000 | 104 | ||||||
| CENTROPROJEKT ZLÍN | 228.00 | -5.00% | 2 052 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 197.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 184.30 | -5.00% | 88 833 | 482 | 173.00 | +8.00% | 38 925 | 225 | ||||||
| ČSAD AUTOBUSY PLZ. | 88.35 | -5.00% | 23 501 | 266 | 85.00 | -1.00% | 29 912 | 374 | ||||||
| DROBNÉ ZBOŽÍ 94 | 99.75 | -5.00% | 3 691 | 37 | 124.00 | 0.00% | 3 348 | 27 | ||||||
| ELROZ | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 142.50 | -5.00% | 0 | 0 | 164.00 | -9.00% | 1 640 | 10 | ||||||
| GEOINDUSTRIA | 151.62 | -5.00% | 26 382 | 174 | 145.50 | -9.00% | 4 074 | 28 | ||||||
| IH MOSKVA ZLÍN | 144.40 | -5.00% | 6 498 | 45 | -6.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 266.00 | -5.00% | 2 128 | 8 | +24.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 209.00 | -5.00% | 2 090 | 10 | 192.50 | +6.00% | 770 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 361.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LINETA | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VENNUS | 197.60 | -5.00% | 0 | 0 | 168.50 | -5.00% | 8 088 | 48 | ||||||
| MECH.ZÁV.DOBROVICE | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
