The Prague Stock Exchange and RM-System - daily results dne 22.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 168.15 | -5.00% | 5 885 | 35 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.70 | -5.00% | 1 505 | 24 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 184.30 | -5.00% | 88 833 | 482 | 173.00 | +8.00% | 38 925 | 225 | ||||||
| MORAVIAFROST | 627.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 68.59 | -5.00% | 1 372 | 20 | 65.60 | -6.00% | 525 | 8 | ||||||
| STAMEDOP | 129.96 | -5.00% | 2 599 | 20 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| VÚFB | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 209.00 | -5.00% | 1 254 | 6 | +10.00% | 0 | 0 | |||||||
| STROJPLAST | 172.90 | -5.00% | 2 594 | 15 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 380.00 | -5.00% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 148.20 | -5.00% | 4 001 | 27 | 155.50 | +4.00% | 1 866 | 12 | ||||||
| STAP | 128.25 | -5.00% | 1 026 | 8 | -9.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 144.40 | -5.00% | 6 498 | 45 | -6.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 197.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 175.75 | -5.00% | 63 270 | 360 | 195.00 | +4.00% | 89 746 | 464 | ||||||
| TONA | 42.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 190.00 | -5.00% | 1 710 | 9 | +10.00% | 0 | 0 | |||||||
| LINETA | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 475.00 | -5.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 68.40 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 342.00 | -5.00% | 12 654 | 37 | 340.00 | -2.00% | 3 400 | 10 | ||||||
| ZNOJMIA ZNOJMO | 85.50 | -5.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| AVICOM JÁNSKÁ | 123.50 | -5.00% | 2 347 | 19 | 125.00 | 0.00% | 13 000 | 104 | ||||||
| MECH.ZÁV.DOBROVICE | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 99.75 | -5.00% | 3 691 | 37 | 124.00 | 0.00% | 3 348 | 27 | ||||||
| FRÝDLANTSKÁ LESNÍ | 142.50 | -5.00% | 0 | 0 | 164.00 | -9.00% | 1 640 | 10 | ||||||
| GEOINDUSTRIA | 151.62 | -5.00% | 26 382 | 174 | 145.50 | -9.00% | 4 074 | 28 | ||||||
| PAPÍRNY BRNO | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||||
| SPALOVNA VYSOČANY | 119.70 | -5.00% | 2 155 | 18 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 209.00 | -5.00% | 2 090 | 10 | 192.50 | +6.00% | 770 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 361.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 266.00 | -5.00% | 2 128 | 8 | +24.00% | 0 | 0 | |||||||
| SILVA SERVIS | 152.00 | -5.00% | 760 | 5 | 212.50 | -1.00% | 1 700 | 8 | ||||||
| VOD.A KAN.PŘEROV | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 228.00 | -5.00% | 2 052 | 9 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 122.55 | -5.00% | 7 353 | 60 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 191.90 | -5.00% | 10 746 | 56 | 207.00 | +2.00% | 27 204 | 132 | ||||||
| ČSAD AUTOBUSY PLZ. | 88.35 | -5.00% | 23 501 | 266 | 85.00 | -1.00% | 29 912 | 374 | ||||||
| ON SEMICONDUCT. CR | 178.03 | -5.00% | 13 174 | 74 | 164.00 | +4.00% | 1 968 | 12 | ||||||
| VENNUS | 197.60 | -5.00% | 0 | 0 | 168.50 | -5.00% | 8 088 | 48 | ||||||
| TRESO V-O OBU.ZLÍN | 149.15 | -5.00% | 9 993 | 67 | 117.50 | +1.00% | 3 173 | 27 | ||||||
| PERFEKTA | 114.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 108.04 | -4.99% | 8 751 | 81 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 60.13 | -4.99% | 5 532 | 92 | 60.00 | -1.00% | 2 140 | 36 | ||||||
| ZZN STRAKONICE | 67.12 | -4.99% | 604 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 107.46 | -4.99% | 0 | 0 | 85.00 | -8.00% | 1 870 | 22 | ||||||
| CUKROVAR HODONÍN | 57.62 | -4.99% | 0 | 0 | -44.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 141.39 | -4.99% | 12 018 | 85 | +9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 70.21 | -4.99% | 1 755 | 25 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| LÁZNĚ LIBVERDA | 136.28 | -4.99% | 0 | 0 | 145.00 | -3.00% | 870 | 6 | ||||||
| ROMO FULNEK | 130.66 | -4.99% | 1 307 | 10 | 108.00 | -10.00% | 2 706 | 25 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 91.20 | -4.99% | 0 | 0 | 70.00 | -1.00% | 9 745 | 140 | ||||||
| ||||||||||||||
