Hi price, The Prague Stock Exchange dne 22.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 753.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 000.00 | -0.01% | 1 548 000 | 172 | 8 459.50 | -5.04% | 25 379 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 5 227.00 | -4.99% | 0 | 0 | 4 520.00 | -8.28% | 105 580 | 23 | ||||||
| ČOKOLÁDOVNY | 4 952.00 | -0.36% | 1 238 000 | 250 | 4 900.00 | -5.56% | 60 868 | 13 | ||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 220.00 | 0.00% | 573 920 | 136 | 4 007.00 | -4.94% | 20 035 | 5 | ||||||
| O2 C.R. | 4 150.00 | -0.88% | 826 100 | 200 | 4 132.50 | -0.27% | 786 456 | 190 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 965.00 | +0.37% | 47 580 | 12 | -2.14% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 750.00 | +1.35% | 150 000 | 40 | 3 700.00 | -0.38% | 14 664 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 400.00 | -2.24% | 119 000 | 35 | 3 380.20 | -0.68% | 111 353 | 33 | ||||||
| VERTEX | 3 325.00 | -5.00% | 0 | 0 | -2.27% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | -4.76% | 3 000 | 1 | 3 111.10 | +3.86% | 24 889 | 8 | ||||||
| BOHEMIA SEKT | 2 788.00 | -4.97% | 5 576 | 2 | 2 887.00 | -4.59% | 19 670 | 7 | ||||||
| JČ ENERGETIKA | 2 699.00 | -0.03% | 107 960 | 40 | 2 600.00 | -2.55% | 31 567 | 12 | ||||||
| SM ENERGETIKA | 2 569.00 | -1.07% | 25 690 | 10 | 2 510.00 | -1.43% | 22 331 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 540.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | -1.96% | 10 000 | 4 | 2 201.00 | 0.00% | 2 201 | 1 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 460.00 | 0.00% | 0 | 0 | 2 290.00 | -0.68% | 79 421 | 34 | ||||||
| BVV BRNO | 2 450.00 | -0.80% | 26 950 | 11 | 2 430.00 | +0.99% | 27 065 | 11 | ||||||
| DEZA | 2 402.00 | -0.53% | 305 054 | 127 | 2 347.40 | -1.46% | 16 432 | 7 | ||||||
| METROSTAV | 2 401.00 | -0.33% | 16 807 | 7 | 2 404.00 | +1.87% | 11 903 | 5 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 323.00 | +0.82% | 16 261 | 7 | 2 233.70 | +1.14% | 4 467 | 2 | ||||||
| ZČ ENERGETIKA | 2 319.00 | -0.81% | 64 932 | 28 | 2 190.00 | -3.93% | 41 647 | 19 | ||||||
| TMP-TEL. MONTÁŽE | 2 312.00 | +0.52% | 210 392 | 91 | 2 270.00 | +0.64% | 271 513 | 118 | ||||||
| FAB | 2 291.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 9 620 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 250.00 | +1.10% | 18 000 | 8 | ||||||
| KERAMIKA HOB | 2 225.00 | -0.71% | 235 850 | 106 | 2 210.00 | -2.49% | 15 263 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 182.00 | +0.46% | 98 190 | 45 | 2 150.40 | -2.48% | 16 794 | 8 | ||||||
| ČECHOFRACHT | 2 147.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JM ENERGETIKA | 2 130.00 | 0.00% | 46 860 | 22 | 2 010.60 | -1.78% | 20 628 | 10 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 981.50 | -4.27% | 1 982 | 1 | ||||||
| IVAX - CR | 1 995.00 | -0.29% | 237 405 | 119 | 1 982.40 | +0.03% | 100 729 | 51 | ||||||
| SČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 851.00 | -3.47% | 14 923 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 932.00 | +5.00% | 513 912 | 266 | 1 900.00 | +1.83% | 241 603 | 129 | ||||||
| PRAGA LOUNY | 1 904.00 | -0.83% | 154 224 | 81 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 882.00 | 0.00% | 0 | 0 | 1 787.00 | -2.04% | 12 342 | 7 | ||||||
| KOMERČNÍ BANKA | 1 835.00 | 0.00% | 1 836 731 | 1 001 | 1 822.10 | -1.18% | 309 854 | 173 | ||||||
| SČ ENERGETIKA | 1 825.00 | +0.10% | 47 450 | 26 | 1 825.00 | +0.09% | 32 745 | 18 | ||||||
| IRIDIUM INVEST | 1 825.00 | +0.16% | 18 250 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 806.00 | 0.00% | 0 | 0 | 1 638.00 | +4.29% | 3 276 | 2 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | -1.11% | 46 280 | 26 | 1 740.00 | -0.82% | 20 522 | 12 | ||||||
| CHEMAPOL GROUP PHA | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
| SKLÁRNY KAVALIER | 1 728.00 | +4.98% | 141 696 | 82 | 1 578.00 | -1.93% | 28 501 | 18 | ||||||
| STČ ENERGETICKÁ | 1 689.00 | -0.58% | 33 780 | 20 | 1 659.80 | -0.12% | 8 280 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 684.00 | +4.98% | 0 | 0 | 1 688.00 | +5.72% | 8 440 | 5 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 545.00 | 0.00% | 3 090 | 2 | 1 500.00 | +6.20% | 20 668 | 14 | ||||||
| VČ ENERGETIKA | 1 535.00 | +0.65% | 76 750 | 50 | 1 500.00 | -0.82% | 54 035 | 36 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 388.00 | -0.89% | 28 302 | 19 | ||||||
| ZPS ZLÍN | 1 496.00 | +0.33% | 142 120 | 95 | 1 475.00 | -2.18% | 8 740 | 6 | ||||||
| JUTA | 1 431.00 | +0.06% | 2 862 | 2 | 1 440.10 | -0.99% | 21 602 | 15 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 560 250 | 415 | 1 330.00 | +0.70% | 398 948 | 298 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 560 250 | 415 | ||||||||||
| ||||||||||||||
