Lo price, RM System dne 22.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 24.25 | +4.97% | 2 425 | 100 | 25.10 | -3.58% | 9 680 | 400 | ||||||
| PSG | 25.10 | -3.83% | 502 | 20 | ||||||||||
| IF PORTFOLIOVÝ | 25.30 | +6.30% | 607 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.84 | +4.99% | 0 | 0 | 26.00 | +8.23% | 2 628 | 102 | ||||||
| VOD.A KAN. H.BROD | 26.00 | -7.14% | 1 274 | 49 | ||||||||||
| PAPÍRNY BRNO | 36.78 | +4.99% | 0 | 0 | 26.00 | -2.62% | 312 | 12 | ||||||
| KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 170 | 45 | ||||||
| MITOP MIMOŇ | 42.57 | -4.99% | 0 | 0 | 26.00 | -0.95% | 468 | 18 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.10 | +1.51% | 2 192 | 84 | ||||||
| PRAKOM BRNO | 27.00 | 0.00% | 1 485 | 55 | ||||||||||
| ŠMERAL BRNO | 22.51 | +4.99% | 0 | 0 | 27.00 | -0.96% | 2 028 | 76 | ||||||
| AGROMA OSTRAVA | 27.00 | 0.00% | 405 | 15 | ||||||||||
| CEVA KRÁLŮV DVŮR | 22.33 | -4.97% | 0 | 0 | 27.00 | -0.88% | 1 124 | 42 | ||||||
| ZEM. TECHNIKA | 26.12 | -4.32% | 5 224 | 200 | 27.30 | -1.79% | 1 474 | 54 | ||||||
| KOZAK KLATOVY | 35.83 | -4.98% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 28.30 | -6.42% | 1 809 | 64 | ||||||
| BESKYD. LESY JABL. | 29.00 | 0.00% | 290 | 10 | ||||||||||
| OSONA | 29.00 | 0.00% | 1 218 | 42 | ||||||||||
| KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 0 | 0 | 29.00 | -9.43% | 2 175 | 75 | ||||||
| SELEKTA | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
| KOLORA SEMILY | 30.95 | 0.00% | 124 | 4 | 29.60 | -4.82% | 651 | 22 | ||||||
| TEXTILANA | 29.17 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
| VÍTKOVICKÉ STAVBY | 39.90 | -5.00% | 0 | 0 | 30.00 | -9.09% | 1 260 | 42 | ||||||
| CHIRANA STRAŠNICE | 30.00 | +7.49% | 473 | 16 | ||||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| ŽOS NYMBURK | 28.20 | 0.00% | 0 | 0 | 30.00 | +5.39% | 6 110 | 207 | ||||||
| AGB IF II | 30.10 | -4.13% | 5 860 | 187 | ||||||||||
| STAV.POD.OPAVA | 30.50 | +5.17% | 610 | 20 | ||||||||||
| VLNAP | 34.22 | -4.99% | 0 | 0 | 31.00 | -1.72% | 2 154 | 70 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 0 | 0 | 31.00 | +8.67% | 4 650 | 138 | ||||||
| MAGNET | 30.19 | -4.97% | 0 | 0 | 31.20 | 0.00% | 125 | 4 | ||||||
| METRA BLANSKO | 33.00 | 0.00% | 0 | 0 | 31.40 | -5.56% | 1 413 | 45 | ||||||
| PREMOT FR. LÁZNĚ | 31.50 | -4.54% | 158 | 5 | ||||||||||
| CIMEX KONCERN | 31.50 | -4.54% | 630 | 20 | ||||||||||
| RENTIÉRSKÝ HOLDING | 34.74 | 0.00% | 0 | 0 | 32.00 | 0.00% | 960 | 30 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 0 | 0 | 32.00 | -9.85% | 9 088 | 284 | ||||||
| INTERIER PRAHA | 39.10 | 0.00% | 0 | 0 | 32.10 | -0.12% | 481 | 15 | ||||||
| ZEMAP-INVEST | 32.30 | +2.19% | 2 568 | 80 | ||||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 33.00 | +8.91% | 3 168 | 96 | ||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 298 | 9 | ||||||
| IF PRO PROSPE PRŮM | 33.50 | +1.30% | 71 288 | 2 128 | 33.40 | +3.01% | 190 764 | 5 695 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 29.27 | +4.98% | 0 | 0 | 33.80 | +4.00% | 541 | 16 | ||||||
| SIGMA LUTÍN | 34.90 | +0.08% | 1 152 | 33 | 34.00 | -3.65% | 2 208 | 64 | ||||||
| SLAVIE HOLDING | 34.00 | -3.15% | 2 603 | 80 | ||||||||||
| SVIT ZLÍN | 35.80 | +0.28% | 7 160 | 200 | 34.00 | -3.46% | 25 101 | 738 | ||||||
| VAMBERECKÉ MASO UZ | 35.00 | +2.24% | 840 | 24 | 35.00 | +0.48% | 840 | 24 | ||||||
| ČKD SLUŽBY | 35.10 | +3.23% | 2 984 | 85 | ||||||||||
| BOPO | 35.12 | +0.34% | 281 | 8 | 35.20 | -0.87% | 563 | 16 | ||||||
| STROJPLAST | 35.20 | -1.40% | 141 | 4 | ||||||||||
| STAVIVA | 36.00 | 0.00% | 504 | 14 | ||||||||||
| LESNÍ SPOL.JM LESY | 32.00 | 0.00% | 0 | 0 | 36.10 | -5.84% | 289 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 36.10 | +4.33% | 578 | 16 | ||||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
| TREFA | 36.80 | -4.53% | 1 288 | 35 | ||||||||||
| CONSUS IF | 37.00 | +8.34% | 148 | 4 | ||||||||||
| LESY PROTIVÍN | 37.00 | 0.00% | 666 | 18 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 45.01 | -4.68% | 2 971 | 66 | 37.00 | -4.37% | 8 458 | 220 | ||||||
| AUTOMOT | 37.50 | -1.31% | 900 | 24 | ||||||||||
| TESLA KARLÍN | 45.60 | -5.00% | 0 | 0 | 38.00 | -3.79% | 608 | 16 | ||||||
| ŽIHELSKÝ STATEK | 38.00 | -9.52% | 532 | 14 | ||||||||||
| ||||||||||||||
